MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,619 Value ($000) $181,901 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 95,399 Value ($000) $182,342 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 98,289 Value ($000) $196,319 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 92,656 Value ($000) $173,231 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 94,383 Value ($000) $162,927 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 82,729 Value ($000) $129,767 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 91,165 Value ($000) $143,645 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 85,433 Value ($000) $129,985 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 90,276 Value ($000) $128,183 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 88,501 Value ($000) $130,317 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 86,572 Value ($000) $119,745 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 93,144 Value ($000) $118,983 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 93,128 Value ($000) $122,695 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 92,339 Value ($000) $100,116 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 93,913 Value ($000) $121,453 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 96,330 Value ($000) $142,111 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 98,210 Value ($000) $121,192 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 100,356 Value ($000) $119,938 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 91,816 Value ($000) $108,958 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 92,793 Value ($000) $105,750 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 90,620 Value ($000) $93,638 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 91,765 Value ($000) $89,351 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 95,801 Value ($000) $88,440 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 96,361 Value ($000) $89,412 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 93,992 Value ($000) $107,449 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 92,016 Value ($000) $108,754 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 91,500 Value ($000) $99,699 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 94,941 Value ($000) $94,583 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 93,943 Value ($000) $97,517 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 88,421 Value ($000) $105,087 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 89,523 Value ($000) $97,074 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 93,784 Value ($000) $109,751 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 95,250 Value ($000) $108,502 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 90,973 Value ($000) $97,158 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 86,584 Value ($000) $84,495 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 86,507 Value ($000) $84,418 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 84,614 Value ($000) $76,534 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 79,456 Value ($000) $73,796 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 76,714 Value ($000) $73,092 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 74,016 Value ($000) $65,111 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 72,921 Value ($000) $64,415 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 54,481 Value ($000) $43,686 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 52,625 Value ($000) $42,136 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 59,700 Value ($000) $45,906 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 58,167 Value ($000) $39,719 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 58,775 Value ($000) $37,388 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 61,847 Value ($000) $40,549 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 60,152 Value ($000) $35,856 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 55,596 Value ($000) $32,265 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 56,719 Value ($000) $29,368 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 63,676 Value ($000) $33,554 Avg Close $523.59 Range $501.76 - $546.94