MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171,904 Value ($000) $2,519,183 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,172,997 Value ($000) $2,242,020 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,167,813 Value ($000) $2,332,543 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,158,510 Value ($000) $2,165,962 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 1,150,596 Value ($000) $1,986,193 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 1,155,308 Value ($000) $1,812,193 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 1,160,783 Value ($000) $1,828,999 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 1,171,123 Value ($000) $1,781,840 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 1,191,714 Value ($000) $1,692,115 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 1,182,498 Value ($000) $1,741,216 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 1,198,029 Value ($000) $1,657,090 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 1,220,359 Value ($000) $1,558,899 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 1,208,726 Value ($000) $1,592,484 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 1,202,965 Value ($000) $1,304,280 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 1,193,557 Value ($000) $1,543,567 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 1,183,326 Value ($000) $1,745,690 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 1,218,337 Value ($000) $1,503,428 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 1,221,315 Value ($000) $1,459,630 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 1,229,512 Value ($000) $1,459,073 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 1,230,514 Value ($000) $1,402,318 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 1,215,423 Value ($000) $1,255,897 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 1,175,311 Value ($000) $1,144,400 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 1,228,213 Value ($000) $1,133,849 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 1,251,561 Value ($000) $1,161,311 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 1,224,995 Value ($000) $1,400,377 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 1,218,502 Value ($000) $1,440,147 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 1,187,938 Value ($000) $1,294,376 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 1,190,512 Value ($000) $1,186,036 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 1,189,579 Value ($000) $1,234,842 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 1,132,624 Value ($000) $1,346,111 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 1,135,223 Value ($000) $1,230,980 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 1,133,954 Value ($000) $1,327,010 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 1,137,782 Value ($000) $1,296,082 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 1,138,111 Value ($000) $1,215,480 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 1,129,189 Value ($000) $1,101,931 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 1,101,085 Value ($000) $1,074,505 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 1,055,312 Value ($000) $954,529 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 1,018,444 Value ($000) $945,901 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 992,157 Value ($000) $945,307 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 966,330 Value ($000) $861,550 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 934,030 Value ($000) $825,075 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 883,180 Value ($000) $708,187 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 871,595 Value ($000) $697,869 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 848,248 Value ($000) $652,269 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 802,790 Value ($000) $548,177 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 778,897 Value ($000) $495,496 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 752,086 Value ($000) $493,097 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 720,490 Value ($000) $429,484 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 696,988 Value ($000) $404,497 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 665,773 Value ($000) $344,717 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 637,989 Value ($000) $336,189 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171,904	$2,519,183	$2025.92	$1812.24 - $2207.59
Q3 2025	1,172,997	$2,242,020	$1960.42	$1889.91 - $2075.92
Q2 2025	1,167,813	$2,332,543	$1875.20	$1621.89 - $2004.24
Q1 2025	1,158,510	$2,165,962	$1839.75	$1641.51 - $2063.68
Q4 2024	1,150,596	$1,986,193	$1659.34	$1521.25 - $1809.11
Q3 2024	1,155,308	$1,812,193	$1565.15	$1491.03 - $1660.74
Q2 2024	1,160,783	$1,828,999	$1552.86	$1417.65 - $1670.24
Q1 2024	1,171,123	$1,781,840	$1466.28	$1342.66 - $1534.62
Q4 2023	1,191,714	$1,692,115	$1418.73	$1295.65 - $1528.08
Q3 2023	1,182,498	$1,741,216	$1463.82	$1345.00 - $1560.00
Q2 2023	1,198,029	$1,657,090	$1340.97	$1272.43 - $1400.00
Q1 2023	1,220,359	$1,558,899	$1328.48	$1186.56 - $1458.56
Q4 2022	1,208,726	$1,592,484	$1237.05	$1085.09 - $1356.37
Q3 2022	1,202,965	$1,304,280	$1220.12	$1064.09 - $1335.10
Q2 2022	1,193,557	$1,543,567	$1372.21	$1251.77 - $1519.25
Q1 2022	1,183,326	$1,745,690	$1291.81	$1180.00 - $1513.00
Q4 2021	1,218,337	$1,503,428	$1261.86	$1179.00 - $1343.56
Q3 2021	1,221,315	$1,459,630	$1232.92	$1175.35 - $1288.00
Q2 2021	1,229,512	$1,459,073	$1198.75	$1138.00 - $1268.96
Q1 2021	1,230,514	$1,402,318	$1078.65	$942.44 - $1169.50
Q4 2020	1,215,423	$1,255,897	$996.82	$913.04 - $1073.43
Q3 2020	1,175,311	$1,144,400	$1015.77	$881.00 - $1124.00
Q2 2020	1,228,213	$1,133,849	$908.95	$761.06 - $1049.56
Q1 2020	1,251,561	$1,161,311	$1143.50	$710.52 - $1347.64
Q4 2019	1,224,995	$1,400,377	$1138.97	$1100.00 - $1216.47
Q3 2019	1,218,502	$1,440,147	$1136.16	$1065.01 - $1204.45
Q2 2019	1,187,938	$1,294,376	$1047.93	$970.42 - $1099.00
Q1 2019	1,190,512	$1,186,036	$1015.52	$950.16 - $1081.00
Q4 2018	1,189,579	$1,234,842	$1093.58	$954.39 - $1203.43
Q3 2018	1,132,624	$1,346,111	$1176.81	$1078.02 - $1228.32
Q2 2018	1,135,223	$1,230,980	$1129.38	$1083.92 - $1180.00
Q1 2018	1,133,954	$1,327,010	$1125.56	$1049.95 - $1194.98
Q4 2017	1,137,782	$1,296,082	$1093.18	$1054.20 - $1157.30
Q3 2017	1,138,111	$1,215,480	$1034.02	$963.79 - $1086.68
Q2 2017	1,129,189	$1,101,931	$970.65	$936.95 - $996.38
Q1 2017	1,101,085	$1,074,505	$945.13	$887.40 - $992.00
Q4 2016	1,055,312	$954,529	$891.63	$811.05 - $931.94
Q3 2016	1,018,444	$945,901	$933.01	$909.84 - $961.78
Q2 2016	992,157	$945,307	$931.24	$880.01 - $989.18
Q1 2016	966,330	$861,550	$859.54	$805.03 - $895.03
Q4 2015	934,030	$825,075	$870.15	$791.97 - $937.91
Q3 2015	883,180	$708,187	$846.01	$775.00 - $898.08
Q2 2015	871,595	$697,869	$777.66	$736.96 - $821.00
Q1 2015	848,248	$652,269	$722.91	$660.05 - $783.50
Q4 2014	802,790	$548,177	$678.17	$632.65 - $707.36
Q3 2014	778,897	$495,496	$645.09	$623.90 - $666.00
Q2 2014	752,086	$493,097	$630.07	$593.76 - $655.75
Q1 2014	720,490	$429,484	$569.59	$527.17 - $596.87
Q4 2013	696,988	$404,497	$542.65	$511.06 - $582.59
Q3 2013	665,773	$344,717	$525.40	$506.64 - $549.09
Q2 2013	637,989	$336,189	$523.59	$501.76 - $546.94