MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,476 Value ($000) $11,771 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 5,514 Value ($000) $10,539 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 5,562 Value ($000) $11,109 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 5,915 Value ($000) $11,059 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 5,757 Value ($000) $9,938 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 6,161 Value ($000) $9,664 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 6,094 Value ($000) $9,602 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 6,282 Value ($000) $9,558 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 6,425 Value ($000) $9,123 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 7,555 Value ($000) $11,125 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 7,646 Value ($000) $10,576 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 7,759 Value ($000) $9,911 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 8,107 Value ($000) $10,681 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 8,399 Value ($000) $9,107 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 8,725 Value ($000) $11,285 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 9,012 Value ($000) $13,295 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 9,859 Value ($000) $12,167 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 10,212 Value ($000) $12,205 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 10,127 Value ($000) $12,018 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 10,079 Value ($000) $11,487 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 9,774 Value ($000) $10,100 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 10,116 Value ($000) $9,849 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 10,601 Value ($000) $9,787 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 11,051 Value ($000) $10,255 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 10,728 Value ($000) $12,264 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 9,954 Value ($000) $11,765 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 10,370 Value ($000) $11,298 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 9,213 Value ($000) $9,178 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 8,812 Value ($000) $9,148 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 8,606 Value ($000) $10,228 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 8,559 Value ($000) $9,282 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 8,504 Value ($000) $9,951 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 8,523 Value ($000) $9,709 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 7,542 Value ($000) $8,055 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 7,420 Value ($000) $7,241 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 7,610 Value ($000) $7,426 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 8,445 Value ($000) $7,638 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 7,874 Value ($000) $7,313 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 7,239 Value ($000) $6,898 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 6,705 Value ($000) $5,977 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 6,100 Value ($000) $5,387 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 8,037 Value ($000) $6,446 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 7,675 Value ($000) $6,146 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 6,887 Value ($000) $5,295 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 6,967 Value ($000) $4,758 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 6,804 Value ($000) $4,327 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 6,658 Value ($000) $4,364 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 6,737 Value ($000) $4,017 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 6,127 Value ($000) $3,556 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 6,215 Value ($000) $3,218 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 5,807 Value ($000) $3,060 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,476	$11,771	$2025.92	$1812.24 - $2207.59
Q3 2025	5,514	$10,539	$1960.42	$1889.91 - $2075.92
Q2 2025	5,562	$11,109	$1875.20	$1621.89 - $2004.24
Q1 2025	5,915	$11,059	$1839.75	$1641.51 - $2063.68
Q4 2024	5,757	$9,938	$1659.34	$1521.25 - $1809.11
Q3 2024	6,161	$9,664	$1565.15	$1491.03 - $1660.74
Q2 2024	6,094	$9,602	$1552.86	$1417.65 - $1670.24
Q1 2024	6,282	$9,558	$1466.28	$1342.66 - $1534.62
Q4 2023	6,425	$9,123	$1418.73	$1295.65 - $1528.08
Q3 2023	7,555	$11,125	$1463.82	$1345.00 - $1560.00
Q2 2023	7,646	$10,576	$1340.97	$1272.43 - $1400.00
Q1 2023	7,759	$9,911	$1328.48	$1186.56 - $1458.56
Q4 2022	8,107	$10,681	$1237.05	$1085.09 - $1356.37
Q3 2022	8,399	$9,107	$1220.12	$1064.09 - $1335.10
Q2 2022	8,725	$11,285	$1372.21	$1251.77 - $1519.25
Q1 2022	9,012	$13,295	$1291.81	$1180.00 - $1513.00
Q4 2021	9,859	$12,167	$1261.86	$1179.00 - $1343.56
Q3 2021	10,212	$12,205	$1232.92	$1175.35 - $1288.00
Q2 2021	10,127	$12,018	$1198.75	$1138.00 - $1268.96
Q1 2021	10,079	$11,487	$1078.65	$942.44 - $1169.50
Q4 2020	9,774	$10,100	$996.82	$913.04 - $1073.43
Q3 2020	10,116	$9,849	$1015.77	$881.00 - $1124.00
Q2 2020	10,601	$9,787	$908.95	$761.06 - $1049.56
Q1 2020	11,051	$10,255	$1143.50	$710.52 - $1347.64
Q4 2019	10,728	$12,264	$1138.97	$1100.00 - $1216.47
Q3 2019	9,954	$11,765	$1136.16	$1065.01 - $1204.45
Q2 2019	10,370	$11,298	$1047.93	$970.42 - $1099.00
Q1 2019	9,213	$9,178	$1015.52	$950.16 - $1081.00
Q4 2018	8,812	$9,148	$1093.58	$954.39 - $1203.43
Q3 2018	8,606	$10,228	$1176.81	$1078.02 - $1228.32
Q2 2018	8,559	$9,282	$1129.38	$1083.92 - $1180.00
Q1 2018	8,504	$9,951	$1125.56	$1049.95 - $1194.98
Q4 2017	8,523	$9,709	$1093.18	$1054.20 - $1157.30
Q3 2017	7,542	$8,055	$1034.02	$963.79 - $1086.68
Q2 2017	7,420	$7,241	$970.65	$936.95 - $996.38
Q1 2017	7,610	$7,426	$945.13	$887.40 - $992.00
Q4 2016	8,445	$7,638	$891.63	$811.05 - $931.94
Q3 2016	7,874	$7,313	$933.01	$909.84 - $961.78
Q2 2016	7,239	$6,898	$931.24	$880.01 - $989.18
Q1 2016	6,705	$5,977	$859.54	$805.03 - $895.03
Q4 2015	6,100	$5,387	$870.15	$791.97 - $937.91
Q3 2015	8,037	$6,446	$846.01	$775.00 - $898.08
Q2 2015	7,675	$6,146	$777.66	$736.96 - $821.00
Q1 2015	6,887	$5,295	$722.91	$660.05 - $783.50
Q4 2014	6,967	$4,758	$678.17	$632.65 - $707.36
Q3 2014	6,804	$4,327	$645.09	$623.90 - $666.00
Q2 2014	6,658	$4,364	$630.07	$593.76 - $655.75
Q1 2014	6,737	$4,017	$569.59	$527.17 - $596.87
Q4 2013	6,127	$3,556	$542.65	$511.06 - $582.59
Q3 2013	6,215	$3,218	$525.40	$506.64 - $549.09
Q2 2013	5,807	$3,060	$523.59	$501.76 - $546.94