MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355 Value ($000) $2,911 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,416 Value ($000) $2,706 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,430 Value ($000) $2,856 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,515 Value ($000) $2,832 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,713 Value ($000) $2,956 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 1,728 Value ($000) $2,709 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,706 Value ($000) $2,688 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 3,733 Value ($000) $5,680 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 3,921 Value ($000) $5,568 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 3,301 Value ($000) $4,861 Avg Close $1463.82 Range $1345.00 - $1560.00
Q4 2022
Shares 2,685 Value ($000) $4 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 2,350 Value ($000) $2,697 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 2,426 Value ($000) $3,096 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 2,688 Value ($000) $4,025 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 2,936 Value ($000) $3,487 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 2,912 Value ($000) $3,847 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 3,518 Value ($000) $4,416 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 4,066 Value ($000) $4,834 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 4,497 Value ($000) $4,469 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 4,050 Value ($000) $4,159 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 2,981 Value ($000) $2,858 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 542 Value ($000) $477 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 512 Value ($000) $602 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 488 Value ($000) $544 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 479 Value ($000) $521 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 482 Value ($000) $472 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 470 Value ($000) $485 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 518 Value ($000) $565 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 541 Value ($000) $613 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 557 Value ($000) $643 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 575 Value ($000) $642 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 589 Value ($000) $646 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 590 Value ($000) $603 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 582 Value ($000) $573 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 591 Value ($000) $529 Avg Close $891.63 Range $811.05 - $931.94
Q2 2016
Shares 214 Value ($000) $201 Avg Close $931.24 Range $880.01 - $989.18
Q1 2014
Shares 1,348 Value ($000) $804 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 1,328 Value ($000) $771 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 1,967 Value ($000) $1,018 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 1,858 Value ($000) $979 Avg Close $523.59 Range $501.76 - $546.94