MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,031 Value ($000) $55,958 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 21,781 Value ($000) $41,631 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 25,011 Value ($000) $49,956 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 27,921 Value ($000) $52,201 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 14,841 Value ($000) $25,619 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 15,221 Value ($000) $23,875 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 17,781 Value ($000) $28,017 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 12,801 Value ($000) $19 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 16,171 Value ($000) $23 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 11,071 Value ($000) $16 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 761 Value ($000) $1 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 5,547 Value ($000) $7 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 19,611 Value ($000) $26 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 25,621 Value ($000) $27,779 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 13,751 Value ($000) $17,783 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 580 Value ($000) $856 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 7,231 Value ($000) $8,923 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2021
Shares 4,301 Value ($000) $5,104 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 26,341 Value ($000) $30,019 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 82,751 Value ($000) $85,507 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 140,231 Value ($000) $136,543 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 189,351 Value ($000) $174,803 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 210,571 Value ($000) $195,387 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 216,281 Value ($000) $247,246 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 212,850 Value ($000) $251,567 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 216,371 Value ($000) $235,758 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 228,411 Value ($000) $227,552 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 229,621 Value ($000) $238,358 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 222,021 Value ($000) $263,870 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 199,041 Value ($000) $215,830 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 180,361 Value ($000) $211,067 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 166,211 Value ($000) $189,336 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 166,631 Value ($000) $177,959 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 167,577 Value ($000) $163,532 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 155,281 Value ($000) $151,533 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 132,300 Value ($000) $119,665 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 118,300 Value ($000) $109,873 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 116,700 Value ($000) $111,189 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 125,581 Value ($000) $111,964 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 100,681 Value ($000) $88,937 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 87,881 Value ($000) $70,468 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 58,181 Value ($000) $46,584 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 67,081 Value ($000) $51,583 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 77,558 Value ($000) $52,960 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 25,181 Value ($000) $16,019 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 10,800 Value ($000) $7,081 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 19,581 Value ($000) $11,672 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 54,581 Value ($000) $31,676 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 20,181 Value ($000) $10,449 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 14,781 Value ($000) $7,789 Avg Close $523.59 Range $501.76 - $546.94