MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 340 Value ($000) $470 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 380 Value ($000) $485 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 540 Value ($000) $711 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 630 Value ($000) $683 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 740 Value ($000) $957 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 1,060 Value ($000) $1,564 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 1,060 Value ($000) $1,308 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 1,480 Value ($000) $1,769 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 1,460 Value ($000) $1,733 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 1,460 Value ($000) $1,664 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 2,180 Value ($000) $2,253 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 3,500 Value ($000) $3,408 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 3,500 Value ($000) $3,231 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 3,382 Value ($000) $3,138 Avg Close $1143.50 Range $710.52 - $1347.64
Q2 2016
Shares 2,500 Value ($000) $2,382 Avg Close $931.24 Range $880.01 - $989.18