MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145 Value ($000) $312 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 145 Value ($000) $277 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 145 Value ($000) $290 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 145 Value ($000) $271 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 145 Value ($000) $250 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 145 Value ($000) $227 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 335 Value ($000) $528 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 455 Value ($000) $692 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 505 Value ($000) $717 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 535 Value ($000) $788 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 465 Value ($000) $643 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 565 Value ($000) $722 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 565 Value ($000) $744 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 570 Value ($000) $618 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 570 Value ($000) $737 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 570 Value ($000) $841 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 567 Value ($000) $700 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 567 Value ($000) $678 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 567 Value ($000) $673 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 567 Value ($000) $646 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 849 Value ($000) $877 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 849 Value ($000) $826 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 849 Value ($000) $784 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 824 Value ($000) $764 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 854 Value ($000) $976 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 854 Value ($000) $1,009 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 864 Value ($000) $941 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 864 Value ($000) $861 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 684 Value ($000) $710 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 699 Value ($000) $831 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 2,290 Value ($000) $2,483 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 2,005 Value ($000) $2,346 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 2,050 Value ($000) $2,335 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 2,325 Value ($000) $2,483 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 1,934 Value ($000) $1,887 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 2,134 Value ($000) $2,082 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 1,264 Value ($000) $1,143 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 1,314 Value ($000) $1,220 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 1,314 Value ($000) $1,252 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 1,259 Value ($000) $1,122 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 1,360 Value ($000) $1,201 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 1,565 Value ($000) $1,255 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 1,540 Value ($000) $1,233 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 1,530 Value ($000) $1,176 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 1,500 Value ($000) $1,024 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 830 Value ($000) $528 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 1,005 Value ($000) $659 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 4,025 Value ($000) $2,399 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 4,085 Value ($000) $2,371 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 1,090 Value ($000) $564 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 1,090 Value ($000) $574 Avg Close $523.59 Range $501.76 - $546.94

Q1 2013

Shares 1,090 Value ($000) $549 Avg Close $483.26 Range $434.98 - $510.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145	$312	$2025.92	$1812.24 - $2207.59
Q3 2025	145	$277	$1960.42	$1889.91 - $2075.92
Q2 2025	145	$290	$1875.20	$1621.89 - $2004.24
Q1 2025	145	$271	$1839.75	$1641.51 - $2063.68
Q4 2024	145	$250	$1659.34	$1521.25 - $1809.11
Q3 2024	145	$227	$1565.15	$1491.03 - $1660.74
Q2 2024	335	$528	$1552.86	$1417.65 - $1670.24
Q1 2024	455	$692	$1466.28	$1342.66 - $1534.62
Q4 2023	505	$717	$1418.73	$1295.65 - $1528.08
Q3 2023	535	$788	$1463.82	$1345.00 - $1560.00
Q2 2023	465	$643	$1340.97	$1272.43 - $1400.00
Q1 2023	565	$722	$1328.48	$1186.56 - $1458.56
Q4 2022	565	$744	$1237.05	$1085.09 - $1356.37
Q3 2022	570	$618	$1220.12	$1064.09 - $1335.10
Q2 2022	570	$737	$1372.21	$1251.77 - $1519.25
Q1 2022	570	$841	$1291.81	$1180.00 - $1513.00
Q4 2021	567	$700	$1261.86	$1179.00 - $1343.56
Q3 2021	567	$678	$1232.92	$1175.35 - $1288.00
Q2 2021	567	$673	$1198.75	$1138.00 - $1268.96
Q1 2021	567	$646	$1078.65	$942.44 - $1169.50
Q4 2020	849	$877	$996.82	$913.04 - $1073.43
Q3 2020	849	$826	$1015.77	$881.00 - $1124.00
Q2 2020	849	$784	$908.95	$761.06 - $1049.56
Q1 2020	824	$764	$1143.50	$710.52 - $1347.64
Q4 2019	854	$976	$1138.97	$1100.00 - $1216.47
Q3 2019	854	$1,009	$1136.16	$1065.01 - $1204.45
Q2 2019	864	$941	$1047.93	$970.42 - $1099.00
Q1 2019	864	$861	$1015.52	$950.16 - $1081.00
Q4 2018	684	$710	$1093.58	$954.39 - $1203.43
Q3 2018	699	$831	$1176.81	$1078.02 - $1228.32
Q2 2018	2,290	$2,483	$1129.38	$1083.92 - $1180.00
Q1 2018	2,005	$2,346	$1125.56	$1049.95 - $1194.98
Q4 2017	2,050	$2,335	$1093.18	$1054.20 - $1157.30
Q3 2017	2,325	$2,483	$1034.02	$963.79 - $1086.68
Q2 2017	1,934	$1,887	$970.65	$936.95 - $996.38
Q1 2017	2,134	$2,082	$945.13	$887.40 - $992.00
Q4 2016	1,264	$1,143	$891.63	$811.05 - $931.94
Q3 2016	1,314	$1,220	$933.01	$909.84 - $961.78
Q2 2016	1,314	$1,252	$931.24	$880.01 - $989.18
Q1 2016	1,259	$1,122	$859.54	$805.03 - $895.03
Q4 2015	1,360	$1,201	$870.15	$791.97 - $937.91
Q3 2015	1,565	$1,255	$846.01	$775.00 - $898.08
Q2 2015	1,540	$1,233	$777.66	$736.96 - $821.00
Q1 2015	1,530	$1,176	$722.91	$660.05 - $783.50
Q4 2014	1,500	$1,024	$678.17	$632.65 - $707.36
Q3 2014	830	$528	$645.09	$623.90 - $666.00
Q2 2014	1,005	$659	$630.07	$593.76 - $655.75
Q1 2014	4,025	$2,399	$569.59	$527.17 - $596.87
Q4 2013	4,085	$2,371	$542.65	$511.06 - $582.59
Q3 2013	1,090	$564	$525.40	$506.64 - $549.09
Q2 2013	1,090	$574	$523.59	$501.76 - $546.94
Q1 2013	1,090	$549	$483.26	$434.98 - $510.05