MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,603 Value ($000) $33,540 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 15,686 Value ($000) $29,782 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 17,611 Value ($000) $35,141 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 23,372 Value ($000) $43,122 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 28,133 Value ($000) $48,564 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 30,979 Value ($000) $48,154 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 29,815 Value ($000) $46,978 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 37,888 Value ($000) $57,646 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 35,735 Value ($000) $50,600 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 15,435 Value ($000) $22,728 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 6,795 Value ($000) $9,367 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 7,813 Value ($000) $9,969 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 10,887 Value ($000) $14,295 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 15,209 Value ($000) $16,490 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 29,141 Value ($000) $37,214 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 65,012 Value ($000) $95,908 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 65,519 Value ($000) $80,850 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 83,371 Value ($000) $99,639 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 87,209 Value ($000) $103,492 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 20,587 Value ($000) $23,461 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 11,970 Value ($000) $12,183 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 12,858 Value ($000) $12,520 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 14,832 Value ($000) $13,692 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 29,821 Value ($000) $27,671 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 24,552 Value ($000) $28,067 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 20,997 Value ($000) $24,804 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 18,852 Value ($000) $20,264 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 28,000 Value ($000) $27,895 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 29,629 Value ($000) $30,756 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 20,245 Value ($000) $24,061 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 19,136 Value ($000) $20,750 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 17,199 Value ($000) $20,127 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 16,858 Value ($000) $19,203 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 9,727 Value ($000) $10,388 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 9,472 Value ($000) $9,243 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 8,831 Value ($000) $8,618 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 11,044 Value ($000) $9,989 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 12,770 Value ($000) $11,860 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 10,375 Value ($000) $9,885 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 11,786 Value ($000) $10,508 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 12,898 Value ($000) $11,393 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 8,827 Value ($000) $7,078 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 6,576 Value ($000) $5,265 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 5,400 Value ($000) $4,152 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 4,900 Value ($000) $3,346 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 5,030 Value ($000) $3,200 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 5,030 Value ($000) $3,298 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 4,930 Value ($000) $2,939 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 2,530 Value ($000) $1,468 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 830 Value ($000) $430 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 981 Value ($000) $517 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,603	$33,540	$2025.92	$1812.24 - $2207.59
Q3 2025	15,686	$29,782	$1960.42	$1889.91 - $2075.92
Q2 2025	17,611	$35,141	$1875.20	$1621.89 - $2004.24
Q1 2025	23,372	$43,122	$1839.75	$1641.51 - $2063.68
Q4 2024	28,133	$48,564	$1659.34	$1521.25 - $1809.11
Q3 2024	30,979	$48,154	$1565.15	$1491.03 - $1660.74
Q2 2024	29,815	$46,978	$1552.86	$1417.65 - $1670.24
Q1 2024	37,888	$57,646	$1466.28	$1342.66 - $1534.62
Q4 2023	35,735	$50,600	$1418.73	$1295.65 - $1528.08
Q3 2023	15,435	$22,728	$1463.82	$1345.00 - $1560.00
Q2 2023	6,795	$9,367	$1340.97	$1272.43 - $1400.00
Q1 2023	7,813	$9,969	$1328.48	$1186.56 - $1458.56
Q4 2022	10,887	$14,295	$1237.05	$1085.09 - $1356.37
Q3 2022	15,209	$16,490	$1220.12	$1064.09 - $1335.10
Q2 2022	29,141	$37,214	$1372.21	$1251.77 - $1519.25
Q1 2022	65,012	$95,908	$1291.81	$1180.00 - $1513.00
Q4 2021	65,519	$80,850	$1261.86	$1179.00 - $1343.56
Q3 2021	83,371	$99,639	$1232.92	$1175.35 - $1288.00
Q2 2021	87,209	$103,492	$1198.75	$1138.00 - $1268.96
Q1 2021	20,587	$23,461	$1078.65	$942.44 - $1169.50
Q4 2020	11,970	$12,183	$996.82	$913.04 - $1073.43
Q3 2020	12,858	$12,520	$1015.77	$881.00 - $1124.00
Q2 2020	14,832	$13,692	$908.95	$761.06 - $1049.56
Q1 2020	29,821	$27,671	$1143.50	$710.52 - $1347.64
Q4 2019	24,552	$28,067	$1138.97	$1100.00 - $1216.47
Q3 2019	20,997	$24,804	$1136.16	$1065.01 - $1204.45
Q2 2019	18,852	$20,264	$1047.93	$970.42 - $1099.00
Q1 2019	28,000	$27,895	$1015.52	$950.16 - $1081.00
Q4 2018	29,629	$30,756	$1093.58	$954.39 - $1203.43
Q3 2018	20,245	$24,061	$1176.81	$1078.02 - $1228.32
Q2 2018	19,136	$20,750	$1129.38	$1083.92 - $1180.00
Q1 2018	17,199	$20,127	$1125.56	$1049.95 - $1194.98
Q4 2017	16,858	$19,203	$1093.18	$1054.20 - $1157.30
Q3 2017	9,727	$10,388	$1034.02	$963.79 - $1086.68
Q2 2017	9,472	$9,243	$970.65	$936.95 - $996.38
Q1 2017	8,831	$8,618	$945.13	$887.40 - $992.00
Q4 2016	11,044	$9,989	$891.63	$811.05 - $931.94
Q3 2016	12,770	$11,860	$933.01	$909.84 - $961.78
Q2 2016	10,375	$9,885	$931.24	$880.01 - $989.18
Q1 2016	11,786	$10,508	$859.54	$805.03 - $895.03
Q4 2015	12,898	$11,393	$870.15	$791.97 - $937.91
Q3 2015	8,827	$7,078	$846.01	$775.00 - $898.08
Q2 2015	6,576	$5,265	$777.66	$736.96 - $821.00
Q1 2015	5,400	$4,152	$722.91	$660.05 - $783.50
Q4 2014	4,900	$3,346	$678.17	$632.65 - $707.36
Q3 2014	5,030	$3,200	$645.09	$623.90 - $666.00
Q2 2014	5,030	$3,298	$630.07	$593.76 - $655.75
Q1 2014	4,930	$2,939	$569.59	$527.17 - $596.87
Q4 2013	2,530	$1,468	$542.65	$511.06 - $582.59
Q3 2013	830	$430	$525.40	$506.64 - $549.09
Q2 2013	981	$517	$523.59	$501.76 - $546.94