MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,012 Value ($000) $6,475 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 2,751 Value ($000) $5,258 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 2,519 Value ($000) $5,031 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,480 Value ($000) $2,767 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 1,146 Value ($000) $1,978 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 618 Value ($000) $969 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 170 Value ($000) $268 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 170 Value ($000) $259 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,012	$6,475	$2025.92	$1812.24 - $2207.59
Q3 2025	2,751	$5,258	$1960.42	$1889.91 - $2075.92
Q2 2025	2,519	$5,031	$1875.20	$1621.89 - $2004.24
Q1 2025	1,480	$2,767	$1839.75	$1641.51 - $2063.68
Q4 2024	1,146	$1,978	$1659.34	$1521.25 - $1809.11
Q3 2024	618	$969	$1565.15	$1491.03 - $1660.74
Q2 2024	170	$268	$1552.86	$1417.65 - $1670.24
Q1 2024	170	$259	$1466.28	$1342.66 - $1534.62