MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,243 Value ($000) $5,487 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 6,803 Value ($000) $10,036 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 7,134 Value ($000) $8,803 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 6,487 Value ($000) $7,753 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 7,674 Value ($000) $9,107 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 6,813 Value ($000) $7,764 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 5,609 Value ($000) $5,796 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 4,667 Value ($000) $4,544 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 2,791 Value ($000) $2,577 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 495 Value ($000) $459 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 2,221 Value ($000) $2,539 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 2,048 Value ($000) $2,421 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 2,337 Value ($000) $2,546 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 2,748 Value ($000) $2,738 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 2,361 Value ($000) $2,451 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 3,199 Value ($000) $3,802 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 3,572 Value ($000) $3,873 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 3,478 Value ($000) $4,070 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 2,981 Value ($000) $3,396 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 2,279 Value ($000) $2,434 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 2,023 Value ($000) $1,974 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 2,474 Value ($000) $2,414 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 686 Value ($000) $620 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 873 Value ($000) $811 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 1,470 Value ($000) $1,401 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 1,850 Value ($000) $1,649 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 1,254 Value ($000) $1,116 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 1,365 Value ($000) $1,095 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 680 Value ($000) $544 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 879 Value ($000) $676 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 394 Value ($000) $269 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 473 Value ($000) $301 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 663 Value ($000) $435 Avg Close $630.07 Range $593.76 - $655.75
Q2 2013
Shares 545 Value ($000) $287 Avg Close $523.59 Range $501.76 - $546.94