MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $2,687 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,230 Value ($000) $2,351 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,838 Value ($000) $3,671 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 844 Value ($000) $1,578 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 2,533 Value ($000) $4,373 Avg Close $1659.34 Range $1521.25 - $1809.11
Q2 2024
Shares 287 Value ($000) $452 Avg Close $1552.86 Range $1417.65 - $1670.24
Q3 2023
Shares 745 Value ($000) $1,097 Avg Close $1463.82 Range $1345.00 - $1560.00
Q4 2022
Shares 195 Value ($000) $257 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 444 Value ($000) $481 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 1,164 Value ($000) $1,505 Avg Close $1372.21 Range $1251.77 - $1519.25
Q4 2021
Shares 1,159 Value ($000) $1,430 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 220 Value ($000) $263 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 363 Value ($000) $431 Avg Close $1198.75 Range $1138.00 - $1268.96
Q4 2020
Shares 1,007 Value ($000) $1,041 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 364 Value ($000) $354 Avg Close $1015.77 Range $881.00 - $1124.00
Q4 2018
Shares 422 Value ($000) $438 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 352 Value ($000) $418 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2016
Shares 223 Value ($000) $212 Avg Close $931.24 Range $880.01 - $989.18