MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $355 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 155 Value ($000) $297 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 150 Value ($000) $300 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 146 Value ($000) $273 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 141 Value ($000) $244 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 137 Value ($000) $215 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 142 Value ($000) $224 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 151 Value ($000) $230 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 151 Value ($000) $214 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 144 Value ($000) $212 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 109 Value ($000) $151 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 144 Value ($000) $184 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 117 Value ($000) $154 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 83 Value ($000) $90 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 74 Value ($000) $96 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 68 Value ($000) $100 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 68 Value ($000) $84 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 67 Value ($000) $80 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 63 Value ($000) $75 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 63 Value ($000) $72 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 63 Value ($000) $65 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 63 Value ($000) $61 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 80 Value ($000) $74 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 116 Value ($000) $108 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 103 Value ($000) $118 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 105 Value ($000) $124 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 87 Value ($000) $95 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 79 Value ($000) $79 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 81 Value ($000) $84 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 145 Value ($000) $172 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 140 Value ($000) $152 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 19 Value ($000) $22 Avg Close $1125.56 Range $1049.95 - $1194.98
Q3 2016
Shares 43 Value ($000) $40 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 26 Value ($000) $25 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 26 Value ($000) $23 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 25 Value ($000) $22 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 33 Value ($000) $26 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 25 Value ($000) $20 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 25 Value ($000) $19 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 25 Value ($000) $17 Avg Close $678.17 Range $632.65 - $707.36
Q2 2014
Shares 8 Value ($000) $5 Avg Close $630.07 Range $593.76 - $655.75