MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 367 Value ($000) $392 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 328 Value ($000) $320 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 299 Value ($000) $292 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 262 Value ($000) $237 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 264 Value ($000) $245 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 266 Value ($000) $253 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 241 Value ($000) $215 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 231 Value ($000) $204 Avg Close $870.15 Range $791.97 - $937.91