MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $365 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 184 Value ($000) $352 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 184 Value ($000) $368 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 193 Value ($000) $361 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 216 Value ($000) $373 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 216 Value ($000) $339 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 216 Value ($000) $340 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 216 Value ($000) $329 Avg Close $1466.28 Range $1342.66 - $1534.62
Q1 2019
Shares 16,928 Value ($000) $678 Avg Close $1015.52 Range $950.16 - $1081.00
Q3 2018
Shares 13 Value ($000) $15 Avg Close $1176.81 Range $1078.02 - $1228.32