MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298 Value ($000) $641 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,025 Value ($000) $1,959 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,799 Value ($000) $3,593 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 2,720 Value ($000) $5,085 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 7,198 Value ($000) $12,425 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 3,656 Value ($000) $5,735 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 3,401 Value ($000) $5,359 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 2,363 Value ($000) $3,595 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 1,495 Value ($000) $2,123 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 1,623 Value ($000) $2,390 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 2,642 Value ($000) $3,654 Avg Close $1340.97 Range $1272.43 - $1400.00

Q4 2022

Shares 584 Value ($000) $769 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 2,279 Value ($000) $2,471 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 212 Value ($000) $274 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 176 Value ($000) $260 Avg Close $1291.81 Range $1180.00 - $1513.00

Q2 2021

Shares 236 Value ($000) $280 Avg Close $1198.75 Range $1138.00 - $1268.96

Q4 2020

Shares 4,075 Value ($000) $4,211 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 6,281 Value ($000) $6,116 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 8,465 Value ($000) $7,815 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 1,990 Value ($000) $1,847 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 10,915 Value ($000) $12,478 Avg Close $1138.97 Range $1100.00 - $1216.47

Q2 2019

Shares 1,675 Value ($000) $1,825 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 2,455 Value ($000) $2,446 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 9,917 Value ($000) $10,294 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 3,040 Value ($000) $3,613 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 3,646 Value ($000) $3,954 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 1,161 Value ($000) $1,359 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2015

Shares 800 Value ($000) $707 Avg Close $870.15 Range $791.97 - $937.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298	$641	$2025.92	$1812.24 - $2207.59
Q3 2025	1,025	$1,959	$1960.42	$1889.91 - $2075.92
Q2 2025	1,799	$3,593	$1875.20	$1621.89 - $2004.24
Q1 2025	2,720	$5,085	$1839.75	$1641.51 - $2063.68
Q4 2024	7,198	$12,425	$1659.34	$1521.25 - $1809.11
Q3 2024	3,656	$5,735	$1565.15	$1491.03 - $1660.74
Q2 2024	3,401	$5,359	$1552.86	$1417.65 - $1670.24
Q1 2024	2,363	$3,595	$1466.28	$1342.66 - $1534.62
Q4 2023	1,495	$2,123	$1418.73	$1295.65 - $1528.08
Q3 2023	1,623	$2,390	$1463.82	$1345.00 - $1560.00
Q2 2023	2,642	$3,654	$1340.97	$1272.43 - $1400.00
Q4 2022	584	$769	$1237.05	$1085.09 - $1356.37
Q3 2022	2,279	$2,471	$1220.12	$1064.09 - $1335.10
Q2 2022	212	$274	$1372.21	$1251.77 - $1519.25
Q1 2022	176	$260	$1291.81	$1180.00 - $1513.00
Q2 2021	236	$280	$1198.75	$1138.00 - $1268.96
Q4 2020	4,075	$4,211	$996.82	$913.04 - $1073.43
Q3 2020	6,281	$6,116	$1015.77	$881.00 - $1124.00
Q2 2020	8,465	$7,815	$908.95	$761.06 - $1049.56
Q1 2020	1,990	$1,847	$1143.50	$710.52 - $1347.64
Q4 2019	10,915	$12,478	$1138.97	$1100.00 - $1216.47
Q2 2019	1,675	$1,825	$1047.93	$970.42 - $1099.00
Q1 2019	2,455	$2,446	$1015.52	$950.16 - $1081.00
Q4 2018	9,917	$10,294	$1093.58	$954.39 - $1203.43
Q3 2018	3,040	$3,613	$1176.81	$1078.02 - $1228.32
Q2 2018	3,646	$3,954	$1129.38	$1083.92 - $1180.00
Q1 2018	1,161	$1,359	$1125.56	$1049.95 - $1194.98
Q4 2015	800	$707	$870.15	$791.97 - $937.91