MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5 Value ($000) $6 Avg Close $1138.97 Range $1100.00 - $1216.47
Q2 2019
Shares 5 Value ($000) $5 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 5 Value ($000) $5 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 5 Value ($000) $5 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 5 Value ($000) $6 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 5 Value ($000) $5 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 5 Value ($000) $6 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 5 Value ($000) $6 Avg Close $1093.18 Range $1054.20 - $1157.30