MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $30 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2025
Shares 28 Value ($000) $56 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 4 Value ($000) $7 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,694 Value ($000) $2,924 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 96 Value ($000) $151 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 79 Value ($000) $124 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 107 Value ($000) $163 Avg Close $1466.28 Range $1342.66 - $1534.62
Q3 2023
Shares 499 Value ($000) $735 Avg Close $1463.82 Range $1345.00 - $1560.00
Q3 2021
Shares 450 Value ($000) $538 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 1,185 Value ($000) $1,406 Avg Close $1198.75 Range $1138.00 - $1268.96
Q4 2020
Shares 748 Value ($000) $773 Avg Close $996.82 Range $913.04 - $1073.43