MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,354 Value ($000) $2,911 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,517 Value ($000) $2,900 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,512 Value ($000) $3,020 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,511 Value ($000) $2,825 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 1,064 Value ($000) $1,837 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 603 Value ($000) $946 Avg Close $1565.15 Range $1491.03 - $1660.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,354	$2,911	$2025.92	$1812.24 - $2207.59
Q3 2025	1,517	$2,900	$1960.42	$1889.91 - $2075.92
Q2 2025	1,512	$3,020	$1875.20	$1621.89 - $2004.24
Q1 2025	1,511	$2,825	$1839.75	$1641.51 - $2063.68
Q4 2024	1,064	$1,837	$1659.34	$1521.25 - $1809.11
Q3 2024	603	$946	$1565.15	$1491.03 - $1660.74