MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,279 Value ($000) $509 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 2,298 Value ($000) $497 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 2,347 Value ($000) $531 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 2,393 Value ($000) $613 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 2,421 Value ($000) $485 Avg Close $200.47 Range $187.45 - $222.81

Q1 2024

Shares 2,446 Value ($000) $536 Avg Close $228.96 Range $194.52 - $282.26

Q4 2023

Shares 2,553 Value ($000) $748 Avg Close $233.72 Range $195.99 - $288.33

Q3 2023

Shares 2,586 Value ($000) $552 Avg Close $233.55 Range $192.90 - $268.22

Q2 2023

Shares 2,666 Value ($000) $697 Avg Close $286.65 Range $245.65 - $383.62

Q1 2023

Shares 3,197 Value ($000) $1,251 Avg Close $339.53 Range $266.01 - $381.21

Q4 2022

Shares 2,782 Value ($000) $1 Avg Close $246.25 Range $210.55 - $283.35

Q3 2022

Shares 3,644 Value ($000) $811 Avg Close $244.83 Range $207.63 - $267.12

Q2 2022

Shares 3,666 Value ($000) $939 Avg Close $260.22 Range $237.15 - $332.85

Q1 2022

Shares 3,633 Value ($000) $1,236 Avg Close $344.01 Range $304.48 - $391.34

Q4 2021

Shares 3,842 Value ($000) $1,580 Avg Close $373.74 Range $323.75 - $410.92

Q3 2021

Shares 3,527 Value ($000) $1,484 Avg Close $434.10 Range $386.93 - $472.28

Q2 2021

Shares 6,677 Value ($000) $3,095 Avg Close $449.61 Range $407.56 - $515.46

Q1 2021

Shares 6,103 Value ($000) $3,039 Avg Close $503.06 Range $444.56 - $555.48

Q4 2020

Shares 5,730 Value ($000) $3,269 Avg Close $513.28 Range $445.05 - $571.70

Q3 2020

Shares 4,071 Value ($000) $1,961 Avg Close $465.37 Range $409.02 - $528.32

Q2 2020

Shares 4,207 Value ($000) $2,107 Avg Close $438.02 Range $297.02 - $495.82

Q1 2020

Shares 4,235 Value ($000) $1,408 Avg Close $327.01 Range $258.83 - $365.21

Q4 2019

Shares 4,103 Value ($000) $1,555 Avg Close $343.80 Range $297.75 - $386.27

Q3 2019

Shares 4,178 Value ($000) $1,368 Avg Close $335.01 Range $297.39 - $394.69

Q2 2019

Shares 4,229 Value ($000) $1,359 Avg Close $270.14 Range $225.08 - $320.72

Q4 2018

Shares 1,315 Value ($000) $278 Avg Close $192.62 Range $159.95 - $215.45

Q3 2018

Shares 1,315 Value ($000) $235 Avg Close $178.37 Range $164.65 - $196.55

Q2 2018

Shares 1,403 Value ($000) $278 Avg Close $192.09 Range $180.81 - $204.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,279	$509	$216.56	$190.86 - $229.08
Q1 2025	2,298	$497	$206.23	$183.82 - $224.26
Q4 2024	2,347	$531	$257.54	$220.08 - $289.94
Q3 2024	2,393	$613	$228.65	$187.70 - $258.10
Q2 2024	2,421	$485	$200.47	$187.45 - $222.81
Q1 2024	2,446	$536	$228.96	$194.52 - $282.26
Q4 2023	2,553	$748	$233.72	$195.99 - $288.33
Q3 2023	2,586	$552	$233.55	$192.90 - $268.22
Q2 2023	2,666	$697	$286.65	$245.65 - $383.62
Q1 2023	3,197	$1,251	$339.53	$266.01 - $381.21
Q4 2022	2,782	$1	$246.25	$210.55 - $283.35
Q3 2022	3,644	$811	$244.83	$207.63 - $267.12
Q2 2022	3,666	$939	$260.22	$237.15 - $332.85
Q1 2022	3,633	$1,236	$344.01	$304.48 - $391.34
Q4 2021	3,842	$1,580	$373.74	$323.75 - $410.92
Q3 2021	3,527	$1,484	$434.10	$386.93 - $472.28
Q2 2021	6,677	$3,095	$449.61	$407.56 - $515.46
Q1 2021	6,103	$3,039	$503.06	$444.56 - $555.48
Q4 2020	5,730	$3,269	$513.28	$445.05 - $571.70
Q3 2020	4,071	$1,961	$465.37	$409.02 - $528.32
Q2 2020	4,207	$2,107	$438.02	$297.02 - $495.82
Q1 2020	4,235	$1,408	$327.01	$258.83 - $365.21
Q4 2019	4,103	$1,555	$343.80	$297.75 - $386.27
Q3 2019	4,178	$1,368	$335.01	$297.39 - $394.69
Q2 2019	4,229	$1,359	$270.14	$225.08 - $320.72
Q4 2018	1,315	$278	$192.62	$159.95 - $215.45
Q3 2018	1,315	$235	$178.37	$164.65 - $196.55
Q2 2018	1,403	$278	$192.09	$180.81 - $204.01