MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 988 Value ($000) $211 Avg Close $233.55 Range $192.90 - $268.22

Q2 2023

Shares 988 Value ($000) $258 Avg Close $286.65 Range $245.65 - $383.62

Q1 2023

Shares 858 Value ($000) $336 Avg Close $339.53 Range $266.01 - $381.21

Q4 2022

Shares 758 Value ($000) $211 Avg Close $246.25 Range $210.55 - $283.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	988	$211	$233.55	$192.90 - $268.22
Q2 2023	988	$258	$286.65	$245.65 - $383.62
Q1 2023	858	$336	$339.53	$266.01 - $381.21
Q4 2022	758	$211	$246.25	$210.55 - $283.35