MARKET VECTORS ETF TR

CUSIP: 57061R544 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,628,815 Value ($000) $45,362 Avg Close — Range —
Q4 2015
Shares 332,899 Value ($000) $6,375 Avg Close — Range —
Q3 2015
Shares 283,485 Value ($000) $5,553 Avg Close — Range —
Q2 2015
Shares 597,804 Value ($000) $14,437 Avg Close — Range —
Q1 2015
Shares 212,424 Value ($000) $4,831 Avg Close — Range —
Q4 2014
Shares 271,066 Value ($000) $6,487 Avg Close — Range —
Q3 2014
Shares 1,912,877 Value ($000) $64,311 Avg Close — Range —
Q2 2014
Shares 178,638 Value ($000) $7,549 Avg Close — Range —
Q1 2014
Shares 391,359 Value ($000) $14,140 Avg Close — Range —
Q4 2013
Shares 83,726 Value ($000) $2,600 Avg Close — Range —