MARKETWISE INC

CUSIP: 57064P107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 356,800 Value ($000) $176 Avg Close — Range —
Q4 2024
Shares 351,400 Value ($000) $199 Avg Close — Range —
Q3 2024
Shares 491,600 Value ($000) $329 Avg Close — Range —
Q2 2024
Shares 555,400 Value ($000) $644 Avg Close — Range —
Q1 2024
Shares 496,321 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 354,300 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 154,700 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 136,400 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 123,300 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 117,300 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 108,900 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 100,200 Value ($000) $361 Avg Close — Range —
Q1 2022
Shares 88,800 Value ($000) $419 Avg Close — Range —
Q4 2021
Shares 11,700 Value ($000) $88 Avg Close — Range —