MARKETWISE INC

Ticker: MKTW CUSIP: 57064P206 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,694 Value ($000) $191 Avg Close $15.45 Range $13.18 - $17.33

Q3 2025

Shares 12,371 Value ($000) $204 Avg Close $17.71 Range $15.75 - $20.80

Q2 2025

Shares 13,937 Value ($000) $276 Avg Close $14.57 Range $8.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,694	$191	$15.45	$13.18 - $17.33
Q3 2025	12,371	$204	$17.71	$15.75 - $20.80
Q2 2025	13,937	$276	$14.57	$8.52 - $19.24