MARKETWISE INC

Ticker: MKTW CUSIP: 57064P206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,595 Value ($000) $1,271 Avg Close $15.45 Range $13.18 - $17.33

Q3 2025

Shares 83,627 Value ($000) $1,382 Avg Close $17.71 Range $15.75 - $20.80

Q2 2025

Shares 73,514 Value ($000) $1,455 Avg Close $14.57 Range $8.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,595	$1,271	$15.45	$13.18 - $17.33
Q3 2025	83,627	$1,382	$17.71	$15.75 - $20.80
Q2 2025	73,514	$1,455	$14.57	$8.52 - $19.24