MARKETWISE INC

Ticker: MKTW CUSIP: 57064P206 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,771 Value ($000) $42 Avg Close $15.45 Range $13.18 - $17.33

Q3 2025

Shares 3,157 Value ($000) $52 Avg Close $17.71 Range $15.75 - $20.80

Q2 2025

Shares 2,681 Value ($000) $53 Avg Close $14.57 Range $8.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,771	$42	$15.45	$13.18 - $17.33
Q3 2025	3,157	$52	$17.71	$15.75 - $20.80
Q2 2025	2,681	$53	$14.57	$8.52 - $19.24