MARKETWISE INC

Ticker: MKTW CUSIP: 57064P206 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,965 Value ($000) $181 Avg Close $17.71 Range $15.75 - $20.80

Q2 2025

Shares 11,293 Value ($000) $223 Avg Close $14.57 Range $8.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,965	$181	$17.71	$15.75 - $20.80
Q2 2025	11,293	$223	$14.57	$8.52 - $19.24