MARKETWISE INC

Ticker: MKTW CUSIP: 57064P206 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $17.71 Range $15.75 - $20.80

Q2 2025

Shares 2 Value ($000) $0 Avg Close $14.57 Range $8.52 - $19.24

Q1 2025

Shares 211 Value ($000) $0 Avg Close $10.93 Range $8.69 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$17.71	$15.75 - $20.80
Q2 2025	2	$0	$14.57	$8.52 - $19.24
Q1 2025	211	$0	$10.93	$8.69 - $16.80