MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,166,859 Value ($000) $15,043 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 3,557,896 Value ($000) $18,786 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 3,584,569 Value ($000) $20,898 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 4,190,753 Value ($000) $17,266 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 4,301,993 Value ($000) $16,305 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 4,140,025 Value ($000) $20,369 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 4,199,457 Value ($000) $23,013 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 4,320,964 Value ($000) $25,753 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 4,447,527 Value ($000) $31,044 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 4,370,399 Value ($000) $26,135 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 4,344,479 Value ($000) $21,158 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 4,148,577 Value ($000) $18,959 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 4,210,637 Value ($000) $25,727 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 4,099,348 Value ($000) $29,187 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 4,088,879 Value ($000) $33,162 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 418,150 Value ($000) $4,616 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 426,212 Value ($000) $7,318 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 152,209 Value ($000) $3,367 Avg Close $26.74 Range $22.07 - $31.45