MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $3 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 515 Value ($000) $3 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 515 Value ($000) $3 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 242 Value ($000) $1 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 3,496 Value ($000) $13 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 27,590 Value ($000) $136 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 26,937 Value ($000) $148 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 25,864 Value ($000) $154 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 26,252 Value ($000) $183 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 25,171 Value ($000) $151 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 2,491 Value ($000) $12 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 4,452 Value ($000) $20 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 3,759 Value ($000) $23 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 3,825 Value ($000) $27 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 3,767 Value ($000) $30 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 3,006 Value ($000) $34 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 2,806 Value ($000) $49 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 2,306 Value ($000) $52 Avg Close $26.74 Range $22.07 - $31.45