MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 109,959 Value ($000) $453 Avg Close $3.94 Range $3.48 - $4.74
Q2 2024
Shares 68,362 Value ($000) $375 Avg Close $5.51 Range $4.96 - $6.25
Q4 2023
Shares 33,365 Value ($000) $233 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 176,777 Value ($000) $1,057 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 191,575 Value ($000) $933 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 746,372 Value ($000) $3,411 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 33,910 Value ($000) $207 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 97,773 Value ($000) $696 Avg Close $8.32 Range $6.43 - $11.28