MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,450 Value ($000) $50 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 598,854 Value ($000) $3,162 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 752,231 Value ($000) $4,385 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 44,731 Value ($000) $185 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 62,272 Value ($000) $237 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 112,953 Value ($000) $556 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 117,391 Value ($000) $643 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 74,882 Value ($000) $447 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 208,960 Value ($000) $1,457 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 191,126 Value ($000) $1,143 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 186,256 Value ($000) $907 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 196,462 Value ($000) $897 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 187,387 Value ($000) $1,146 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 159,037 Value ($000) $1,134 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 190,980 Value ($000) $1,550 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 203,586 Value ($000) $2,248 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 191,169 Value ($000) $3,283 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 4,200 Value ($000) $93 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 160 Value ($000) $5 Avg Close $29.82 Range $27.33 - $32.75