MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,342,355 Value ($000) $53,876 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 13,529,088 Value ($000) $71,434 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 13,088,388 Value ($000) $76,305 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 11,744,588 Value ($000) $48,388 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 11,569,842 Value ($000) $43,850 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 11,846,606 Value ($000) $58,285 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 9,628,988 Value ($000) $52,767 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 9,751,100 Value ($000) $58 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 10,900,700 Value ($000) $76 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 9,443,200 Value ($000) $56 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 9,589,500 Value ($000) $47 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 9,822,700 Value ($000) $45 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 6,143,300 Value ($000) $38 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 7,714,856 Value ($000) $54,930 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 6,980,563 Value ($000) $56,612 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 672,000 Value ($000) $7,419 Avg Close $11.61 Range $8.24 - $18.13