MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,763 Value ($000) $2,288 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 591,109 Value ($000) $3,121 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 610,112 Value ($000) $3,557 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 686,876 Value ($000) $2,830 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 638,911 Value ($000) $2,421 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 662,782 Value ($000) $3,261 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 689,451 Value ($000) $3,778 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 760,559 Value ($000) $4,533 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 757,567 Value ($000) $5,288 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 762,251 Value ($000) $4,558 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 752,581 Value ($000) $3,665 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 585,652 Value ($000) $3 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 571,104 Value ($000) $3 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 542,313 Value ($000) $3,861 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 500,577 Value ($000) $4,060 Avg Close $9.83 Range $6.05 - $12.05