MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,455 Value ($000) $634 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 90,843 Value ($000) $480 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 77,647 Value ($000) $453 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 13,838 Value ($000) $57 Avg Close $3.94 Range $3.48 - $4.74

Q2 2024

Shares 30,805 Value ($000) $169 Avg Close $5.51 Range $4.96 - $6.25

Q1 2024

Shares 18,984 Value ($000) $113 Avg Close $6.19 Range $5.59 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,455	$634	$4.80	$4.39 - $5.57
Q3 2025	90,843	$480	$5.92	$5.22 - $7.04
Q2 2025	77,647	$453	$4.74	$3.48 - $5.91
Q1 2025	13,838	$57	$3.94	$3.48 - $4.74
Q2 2024	30,805	$169	$5.51	$4.96 - $6.25
Q1 2024	18,984	$113	$6.19	$5.59 - $7.36