MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $1 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 100 Value ($000) $1 Avg Close $4.74 Range $3.48 - $5.91
Q1 2023
Shares 10,600 Value ($000) $48 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 100 Value ($000) $1 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 128,000 Value ($000) $911 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 118,000 Value ($000) $957 Avg Close $9.83 Range $6.05 - $12.05