MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,691 Value ($000) $22 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 3,665 Value ($000) $22 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 3,725 Value ($000) $22 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 4,182 Value ($000) $17 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 106,218 Value ($000) $403 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 82,481 Value ($000) $406 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 77,725 Value ($000) $426 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 113,172 Value ($000) $675 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 125,996 Value ($000) $879 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 143,726 Value ($000) $859 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 104,522 Value ($000) $509 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 98,375 Value ($000) $450 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 88,559 Value ($000) $541 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 82,695 Value ($000) $588 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 86,352 Value ($000) $701 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 22,222 Value ($000) $245 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 22,828 Value ($000) $392 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 1,240 Value ($000) $28 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 631 Value ($000) $18 Avg Close $29.82 Range $27.33 - $32.75