MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,745 Value ($000) $968 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 215,124 Value ($000) $1,136 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 225,301 Value ($000) $1,314 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 246,028 Value ($000) $1,014 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 246,581 Value ($000) $935 Avg Close $4.39 Range $3.37 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,745	$968	$4.80	$4.39 - $5.57
Q3 2025	215,124	$1,136	$5.92	$5.22 - $7.04
Q2 2025	225,301	$1,314	$4.74	$3.48 - $5.91
Q1 2025	246,028	$1,014	$3.94	$3.48 - $4.74
Q4 2024	246,581	$935	$4.39	$3.37 - $6.00