MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,392,787 Value ($000) $195,730 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 3,158,682 Value ($000) $210,242 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 3,311,247 Value ($000) $239,436 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 3,200,971 Value ($000) $205,630 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 3,227,010 Value ($000) $289,785 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 3,219,816 Value ($000) $236,592 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 3,241,546 Value ($000) $283,052 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 3,266,238 Value ($000) $351,872 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 3,123,164 Value ($000) $265,125 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 3,078,390 Value ($000) $309,778 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 3,170,407 Value ($000) $389,072 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 3,417,034 Value ($000) $460,821 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 3,435,585 Value ($000) $462,395 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 3,466,422 Value ($000) $422,418 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 3,523,889 Value ($000) $409,476 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 3,711,264 Value ($000) $585,266 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 3,692,320 Value ($000) $623,928 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 3,679,496 Value ($000) $578,894 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 3,694,020 Value ($000) $588,458 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 3,769,403 Value ($000) $656,555 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 3,658,837 Value ($000) $502,066 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 3,584,476 Value ($000) $325,507 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 3,303,081 Value ($000) $271,547 Avg Close $81.45 Range $45.63 - $107.00
Q1 2020
Shares 3,402,097 Value ($000) $189,088 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 3,330,223 Value ($000) $428,800 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 3,457,947 Value ($000) $358,277 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 3,790,499 Value ($000) $365,404 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 4,003,686 Value ($000) $374,345 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 3,813,445 Value ($000) $268,886 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 3,428,227 Value ($000) $383,104 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 2,100,469 Value ($000) $237,269 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 2,043,021 Value ($000) $272,130 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 1,996,067 Value ($000) $269,888 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 2,008,022 Value ($000) $250,059 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 1,981,032 Value ($000) $233,266 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 1,934,276 Value ($000) $193,293 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 1,754,508 Value ($000) $148,870 Avg Close $75.27 Range $59.33 - $89.97
Q3 2016
Shares 1,704,195 Value ($000) $124,952 Avg Close $74.21 Range $67.49 - $80.27
Q2 2016
Shares 1,517,593 Value ($000) $103,940 Avg Close $62.62 Range $56.33 - $69.97
Q1 2016
Shares 1,527,055 Value ($000) $103,076 Avg Close $56.58 Range $45.95 - $70.29
Q4 2015
Shares 1,706,627 Value ($000) $97,193 Avg Close $62.11 Range $55.27 - $74.63
Q3 2015
Shares 1,950,545 Value ($000) $132,910 Avg Close $78.56 Range $65.35 - $93.40
Q2 2015
Shares 1,974,668 Value ($000) $181,176 Avg Close $85.26 Range $77.70 - $92.26
Q1 2015
Shares 1,954,438 Value ($000) $158,407 Avg Close $77.36 Range $70.00 - $83.85
Q4 2014
Shares 1,867,429 Value ($000) $139,199 Avg Close $69.53 Range $57.48 - $76.29
Q3 2014
Shares 1,849,256 Value ($000) $117,261 Avg Close $59.28 Range $55.28 - $64.05
Q2 2014
Shares 1,861,598 Value ($000) $109,145 Avg Close $55.97 Range $50.61 - $58.94
Q1 2014
Shares 1,884,454 Value ($000) $105,360 Avg Close $51.67 Range $46.63 - $56.20
Q4 2013
Shares 1,904,231 Value ($000) $100,467 Avg Close $50.23 Range $43.54 - $53.71
Q3 2013
Shares 1,836,106 Value ($000) $80,788 Avg Close $44.56 Range $42.27 - $47.92
Q2 2013
Shares 1,772,283 Value ($000) $76,634 Avg Close $44.02 Range $40.43 - $47.21