MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,648 Value ($000) $376 Avg Close $77.09 Range $66.16 - $86.33
Q1 2025
Shares 1,843 Value ($000) $118 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 6,404 Value ($000) $575 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 6,238 Value ($000) $458 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 4,944 Value ($000) $432 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 4,912 Value ($000) $529 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 4,954 Value ($000) $421 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 2,819 Value ($000) $284 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 6,500 Value ($000) $798 Avg Close $129.38 Range $117.85 - $140.31
Q4 2022
Shares 7,344 Value ($000) $988 Avg Close $139.44 Range $119.54 - $151.67
Q4 2021
Shares 4,293 Value ($000) $725 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 4,242 Value ($000) $667 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 4,344 Value ($000) $692 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 4,395 Value ($000) $766 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 4,362 Value ($000) $599 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 9,426 Value ($000) $856 Avg Close $90.77 Range $78.85 - $101.76
Q4 2019
Shares 12,712 Value ($000) $1,637 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 14,529 Value ($000) $1,505 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 15,650 Value ($000) $1,509 Avg Close $98.63 Range $87.91 - $108.74
Q3 2018
Shares 14,826 Value ($000) $1,657 Avg Close $118.20 Range $107.64 - $126.84