MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,297,560 Value ($000) $982,803 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 5,623,907 Value ($000) $1,133,386 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 5,727,176 Value ($000) $1,252,190 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 5,893,411 Value ($000) $1,438,169 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 5,934,340 Value ($000) $1,260,513 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 5,207,627 Value ($000) $1,161,770 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 5,451,616 Value ($000) $1,148,765 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 5,460,597 Value ($000) $1,124,774 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 5,703,257 Value ($000) $1,080,596 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 5,979,821 Value ($000) $1,137,960 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 5,708,413 Value ($000) $1,073,638 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 6,027,415 Value ($000) $1,003,866 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 6,071,181 Value ($000) $1,004,659 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 6,068,476 Value ($000) $905,963 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 6,104,796 Value ($000) $947,769 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 6,071,768 Value ($000) $1,034,752 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 6,121,073 Value ($000) $1,063,966 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 6,176,707 Value ($000) $935,338 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 6,339,945 Value ($000) $891,904 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 6,403,101 Value ($000) $779,898 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 6,540,057 Value ($000) $765,187 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 6,862,872 Value ($000) $787,172 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 6,699,006 Value ($000) $719,273 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 6,720,888 Value ($000) $581,089 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 6,781,089 Value ($000) $755,481 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 6,738,550 Value ($000) $674,192 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 6,875,582 Value ($000) $685,839 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 6,826,655 Value ($000) $641,023 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 6,773,617 Value ($000) $540,195 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 6,537,694 Value ($000) $540,798 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 6,669,122 Value ($000) $546,668 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 6,562,239 Value ($000) $541,975 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 6,704,069 Value ($000) $545,645 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 6,815,077 Value ($000) $571,173 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 6,353,228 Value ($000) $495,297 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 6,079,831 Value ($000) $449,238 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 6,050,444 Value ($000) $408,949 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 6,386,078 Value ($000) $429,463 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 6,235,762 Value ($000) $426,900 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 6,245,145 Value ($000) $376,595 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 6,260,328 Value ($000) $347,134 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 7,349,008 Value ($000) $383,764 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 7,173,903 Value ($000) $406,760 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 7,541,715 Value ($000) $423,015 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 7,244,034 Value ($000) $414,648 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 7,290,348 Value ($000) $381,577 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 7,466,743 Value ($000) $386,927 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 6,864,204 Value ($000) $338,405 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 7,070,632 Value ($000) $341,936 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 7,041,441 Value ($000) $306,655 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 7,316,190 Value ($000) $292,063 Avg Close $31.19 Range $29.36 - $33.32