MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,524 Value ($000) $120,314 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 671,907 Value ($000) $135,409 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 598,381 Value ($000) $130,830 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 595,851 Value ($000) $145,406 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 587,941 Value ($000) $124,885 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 587,472 Value ($000) $131,059 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 566,291 Value ($000) $119,329 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 552,070 Value ($000) $113,715 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 544,276 Value ($000) $103,124 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 547,296 Value ($000) $104,150 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 555,271 Value ($000) $104,435 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 527,360 Value ($000) $87,832 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 522,332 Value ($000) $86,436 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 528,514 Value ($000) $78,904 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 521,217 Value ($000) $80,920 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 530,004 Value ($000) $90,324 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 541,794 Value ($000) $94,174 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 509,175 Value ($000) $77,104 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 565,933 Value ($000) $79,617 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 571,293 Value ($000) $69,583 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 580,892 Value ($000) $67,967 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 604,194 Value ($000) $69,301 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 621,092 Value ($000) $66,685 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 621,958 Value ($000) $53,775 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 585,876 Value ($000) $65,271 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 629,766 Value ($000) $63,007 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 624,684 Value ($000) $62,310 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 587,886 Value ($000) $55,204 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 464,334 Value ($000) $37,032 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 457,192 Value ($000) $37,819 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 469,949 Value ($000) $38,521 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 494,336 Value ($000) $40,828 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 491,885 Value ($000) $40,035 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 525,214 Value ($000) $44,019 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 693,368 Value ($000) $54,053 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 704,481 Value ($000) $52,054 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 707,191 Value ($000) $47,800 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 835,684 Value ($000) $56,202 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 648,093 Value ($000) $44,368 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 422,718 Value ($000) $25,698 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 354,613 Value ($000) $19,663 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 413,461 Value ($000) $21,590 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 431,747 Value ($000) $24,480 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 498,924 Value ($000) $27,985 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 458,164 Value ($000) $26,225 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 403,630 Value ($000) $21,126 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 229,254 Value ($000) $11,879 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 199,389 Value ($000) $9,830 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 206,112 Value ($000) $9,967 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 220,458 Value ($000) $9,602 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 223,623 Value ($000) $8,929 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,524	$120,314	$186.43	$173.30 - $207.83
Q3 2025	671,907	$135,409	$204.01	$193.16 - $217.79
Q2 2025	598,381	$130,830	$223.19	$207.03 - $245.83
Q1 2025	595,851	$145,406	$223.35	$202.92 - $243.01
Q4 2024	587,941	$124,885	$217.77	$205.01 - $231.80
Q3 2024	587,472	$131,059	$216.92	$203.69 - $227.83
Q2 2024	566,291	$119,329	$200.17	$190.69 - $211.90
Q1 2024	552,070	$113,715	$193.37	$182.28 - $203.67
Q4 2023	544,276	$103,124	$186.95	$177.61 - $196.74
Q3 2023	547,296	$104,150	$184.60	$176.10 - $192.52
Q2 2023	555,271	$104,435	$170.44	$158.35 - $182.02
Q1 2023	527,360	$87,832	$159.32	$144.98 - $169.70
Q4 2022	522,332	$86,436	$155.95	$140.95 - $169.03
Q3 2022	528,514	$78,904	$152.34	$138.65 - $166.00
Q2 2022	521,217	$80,920	$151.71	$135.36 - $173.83
Q1 2022	530,004	$90,324	$148.65	$134.43 - $164.01
Q4 2021	541,794	$94,174	$156.21	$141.53 - $165.13
Q3 2021	509,175	$77,104	$141.63	$128.41 - $152.48
Q2 2021	565,933	$79,617	$125.21	$112.59 - $132.40
Q1 2021	571,293	$69,583	$107.02	$98.83 - $113.89
Q4 2020	580,892	$67,967	$105.23	$94.36 - $110.82
Q3 2020	604,194	$69,301	$105.63	$97.93 - $111.90
Q2 2020	621,092	$66,685	$93.00	$71.99 - $103.18
Q1 2020	621,958	$53,775	$97.35	$67.78 - $109.87
Q4 2019	585,876	$65,271	$95.06	$86.01 - $104.01
Q3 2019	629,766	$63,007	$90.54	$85.70 - $93.91
Q2 2019	624,684	$62,310	$86.29	$82.49 - $90.62
Q1 2019	587,886	$55,204	$79.33	$69.39 - $85.50
Q4 2018	464,334	$37,032	$74.46	$66.23 - $80.27
Q3 2018	457,192	$37,819	$75.30	$71.83 - $78.35
Q2 2018	469,949	$38,521	$72.21	$69.38 - $74.98
Q1 2018	494,336	$40,828	$72.87	$69.13 - $75.89
Q4 2017	491,885	$40,035	$72.87	$70.08 - $76.08
Q3 2017	525,214	$44,019	$69.18	$66.77 - $73.79
Q2 2017	693,368	$54,053	$65.59	$62.21 - $70.09
Q1 2017	704,481	$52,054	$61.73	$57.29 - $65.47
Q4 2016	707,191	$47,800	$57.67	$53.49 - $60.18
Q3 2016	835,684	$56,202	$57.32	$55.91 - $58.65
Q2 2016	648,093	$44,368	$54.66	$50.84 - $58.55
Q1 2016	422,718	$25,698	$47.39	$42.68 - $51.78
Q4 2015	354,613	$19,663	$46.40	$42.63 - $48.51
Q3 2015	413,461	$21,590	$46.73	$42.51 - $49.38
Q2 2015	431,747	$24,480	$48.09	$46.11 - $50.08
Q1 2015	498,924	$27,985	$46.67	$44.22 - $48.27
Q4 2014	458,164	$26,225	$45.21	$40.02 - $48.56
Q3 2014	403,630	$21,126	$42.74	$40.97 - $44.10
Q2 2014	229,254	$11,879	$40.50	$38.06 - $42.84
Q1 2014	199,389	$9,830	$38.81	$35.81 - $41.06
Q4 2013	206,112	$9,967	$37.39	$33.79 - $39.29
Q3 2013	220,458	$9,602	$33.72	$31.78 - $35.90
Q2 2013	223,623	$8,929	$31.19	$29.36 - $33.32