Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,365 | $22,887 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 131,172 | $26,435 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 129,482 | $28,310 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 144,496 | $35,261 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 149,660 | $31,789 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 151,885 | $33,884 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 154,257 | $32,505 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 156,569 | $32,250 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 161,634 | $30,625 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 163,631 | $31,139 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 354,502 | $0 | $170.44 | $158.35 - $182.02 |
| Q4 2022 | 87,665 | $15 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 82,717 | $12,941 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 81,576 | $12,504 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 82,419 | $14,375 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 82,937 | $12,992 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 85,839 | $14,556 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 108,065 | $16,633 | $125.21 | $112.59 - $132.40 |
| Q1 2021 | 121,916 | $15,565 | $107.02 | $98.83 - $113.89 |
| Q4 2020 | 124,928 | $13,932 | $105.23 | $94.36 - $110.82 |
| Q3 2020 | 131,111 | $14,908 | $105.63 | $97.93 - $111.90 |
| Q2 2020 | 132,537 | $15,309 | $93.00 | $71.99 - $103.18 |
| Q1 2020 | 126,467 | $11,799 | $97.35 | $67.78 - $109.87 |
| Q4 2019 | 125,674 | $14,403 | $95.06 | $86.01 - $104.01 |
| Q3 2019 | 126,143 | $12,451 | $90.54 | $85.70 - $93.91 |
| Q2 2019 | 125,881 | $12,734 | $86.29 | $82.49 - $90.62 |
| Q1 2019 | 120,608 | $11,231 | $79.33 | $69.39 - $85.50 |
| Q4 2018 | 123,588 | $10,211 | $74.46 | $66.23 - $80.27 |
| Q3 2018 | 125,421 | $10,045 | $75.30 | $71.83 - $78.35 |
| Q2 2018 | 153,292 | $13,326 | $72.21 | $69.38 - $74.98 |
| Q1 2018 | 153,304 | $12,777 | $72.87 | $69.13 - $75.89 |
| Q4 2017 | 163,122 | $13,607 | $72.87 | $70.08 - $76.08 |
| Q3 2017 | 178,195 | $14,366 | $69.18 | $66.77 - $73.79 |
| Q2 2017 | 187,667 | $15,065 | $65.59 | $62.21 - $70.09 |
| Q1 2017 | 194,100 | $14,412 | $61.73 | $57.29 - $65.47 |
| Q4 2016 | 227,097 | $15,381 | $57.67 | $53.49 - $60.18 |
| Q3 2016 | 212,504 | $14,108 | $57.32 | $55.91 - $58.65 |
| Q2 2016 | 165,168 | $11,063 | $54.66 | $50.84 - $58.55 |
| Q1 2016 | 171,754 | $10,704 | $47.39 | $42.68 - $51.78 |
| Q4 2015 | 172,627 | $9,140 | $46.40 | $42.63 - $48.51 |
| Q3 2015 | 177,706 | $9,281 | $46.73 | $42.51 - $49.38 |
| Q2 2015 | 354,852 | $20,120 | $48.09 | $46.11 - $50.08 |
| Q1 2015 | 185,438 | $10,401 | $46.67 | $44.22 - $48.27 |
| Q4 2014 | 368,442 | $21,090 | $45.21 | $40.02 - $48.56 |
| Q3 2014 | 185,148 | $9,691 | $42.74 | $40.97 - $44.10 |
| Q2 2014 | 174,653 | $9,051 | $40.50 | $38.06 - $42.84 |
| Q1 2014 | 219,129 | $10,803 | $38.81 | $35.81 - $41.06 |
| Q4 2013 | 217,474 | $10,517 | $37.39 | $33.79 - $39.29 |
| Q3 2013 | 242,083 | $10,543 | $33.72 | $31.78 - $35.90 |
| Q2 2013 | 248,103 | $9,904 | $31.19 | $29.36 - $33.32 |