MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,352 Value ($000) $5,260 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 28,889 Value ($000) $5,822 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 29,762 Value ($000) $6,507 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 30,137 Value ($000) $7,354 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 30,449 Value ($000) $6,468 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 31,201 Value ($000) $6,961 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 31,680 Value ($000) $6,676 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 32,465 Value ($000) $6,687 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 33,280 Value ($000) $6,306 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 33,729 Value ($000) $6,419 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 34,759 Value ($000) $6,537 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 41,855 Value ($000) $6,971 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 35,927 Value ($000) $6 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 47,470 Value ($000) $7,087 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 48,244 Value ($000) $7,490 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 47,768 Value ($000) $8,141 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 51,358 Value ($000) $8,927 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 47,450 Value ($000) $7,185 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 53,621 Value ($000) $7,543 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 55,501 Value ($000) $6,760 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 57,910 Value ($000) $6,775 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 52,929 Value ($000) $6,071 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 55,360 Value ($000) $5,944 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 87,777 Value ($000) $7,589 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 125,260 Value ($000) $13,955 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 126,683 Value ($000) $12,675 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 132,122 Value ($000) $13,179 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 131,448 Value ($000) $12,343 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 76,623 Value ($000) $6,111 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 70,905 Value ($000) $5,865 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 81,350 Value ($000) $6,668 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 137,572 Value ($000) $11,362 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 163,563 Value ($000) $13,312 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 182,626 Value ($000) $15,306 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 183,624 Value ($000) $14,315 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 186,834 Value ($000) $13,805 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 200,525 Value ($000) $13,553 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 176,178 Value ($000) $11,848 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 164,078 Value ($000) $11,233 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 156,606 Value ($000) $9,520 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 151,638 Value ($000) $8,408 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 161,090 Value ($000) $8,412 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 161,474 Value ($000) $9,156 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 141,337 Value ($000) $7,928 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 142,580 Value ($000) $8,161 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 141,786 Value ($000) $7,421 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 146,376 Value ($000) $7,585 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 149,263 Value ($000) $7,359 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 153,574 Value ($000) $7,427 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 163,556 Value ($000) $7,123 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 169,005 Value ($000) $6,747 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,352	$5,260	$186.43	$173.30 - $207.83
Q3 2025	28,889	$5,822	$204.01	$193.16 - $217.79
Q2 2025	29,762	$6,507	$223.19	$207.03 - $245.83
Q1 2025	30,137	$7,354	$223.35	$202.92 - $243.01
Q4 2024	30,449	$6,468	$217.77	$205.01 - $231.80
Q3 2024	31,201	$6,961	$216.92	$203.69 - $227.83
Q2 2024	31,680	$6,676	$200.17	$190.69 - $211.90
Q1 2024	32,465	$6,687	$193.37	$182.28 - $203.67
Q4 2023	33,280	$6,306	$186.95	$177.61 - $196.74
Q3 2023	33,729	$6,419	$184.60	$176.10 - $192.52
Q2 2023	34,759	$6,537	$170.44	$158.35 - $182.02
Q1 2023	41,855	$6,971	$159.32	$144.98 - $169.70
Q4 2022	35,927	$6	$155.95	$140.95 - $169.03
Q3 2022	47,470	$7,087	$152.34	$138.65 - $166.00
Q2 2022	48,244	$7,490	$151.71	$135.36 - $173.83
Q1 2022	47,768	$8,141	$148.65	$134.43 - $164.01
Q4 2021	51,358	$8,927	$156.21	$141.53 - $165.13
Q3 2021	47,450	$7,185	$141.63	$128.41 - $152.48
Q2 2021	53,621	$7,543	$125.21	$112.59 - $132.40
Q1 2021	55,501	$6,760	$107.02	$98.83 - $113.89
Q4 2020	57,910	$6,775	$105.23	$94.36 - $110.82
Q3 2020	52,929	$6,071	$105.63	$97.93 - $111.90
Q2 2020	55,360	$5,944	$93.00	$71.99 - $103.18
Q1 2020	87,777	$7,589	$97.35	$67.78 - $109.87
Q4 2019	125,260	$13,955	$95.06	$86.01 - $104.01
Q3 2019	126,683	$12,675	$90.54	$85.70 - $93.91
Q2 2019	132,122	$13,179	$86.29	$82.49 - $90.62
Q1 2019	131,448	$12,343	$79.33	$69.39 - $85.50
Q4 2018	76,623	$6,111	$74.46	$66.23 - $80.27
Q3 2018	70,905	$5,865	$75.30	$71.83 - $78.35
Q2 2018	81,350	$6,668	$72.21	$69.38 - $74.98
Q1 2018	137,572	$11,362	$72.87	$69.13 - $75.89
Q4 2017	163,563	$13,312	$72.87	$70.08 - $76.08
Q3 2017	182,626	$15,306	$69.18	$66.77 - $73.79
Q2 2017	183,624	$14,315	$65.59	$62.21 - $70.09
Q1 2017	186,834	$13,805	$61.73	$57.29 - $65.47
Q4 2016	200,525	$13,553	$57.67	$53.49 - $60.18
Q3 2016	176,178	$11,848	$57.32	$55.91 - $58.65
Q2 2016	164,078	$11,233	$54.66	$50.84 - $58.55
Q1 2016	156,606	$9,520	$47.39	$42.68 - $51.78
Q4 2015	151,638	$8,408	$46.40	$42.63 - $48.51
Q3 2015	161,090	$8,412	$46.73	$42.51 - $49.38
Q2 2015	161,474	$9,156	$48.09	$46.11 - $50.08
Q1 2015	141,337	$7,928	$46.67	$44.22 - $48.27
Q4 2014	142,580	$8,161	$45.21	$40.02 - $48.56
Q3 2014	141,786	$7,421	$42.74	$40.97 - $44.10
Q2 2014	146,376	$7,585	$40.50	$38.06 - $42.84
Q1 2014	149,263	$7,359	$38.81	$35.81 - $41.06
Q4 2013	153,574	$7,427	$37.39	$33.79 - $39.29
Q3 2013	163,556	$7,123	$33.72	$31.78 - $35.90
Q2 2013	169,005	$6,747	$31.19	$29.36 - $33.32