MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,167,895 Value ($000) $587,708 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 2,256,873 Value ($000) $454,827 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 2,822,214 Value ($000) $617,049 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 2,646,125 Value ($000) $645,735 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 2,447,423 Value ($000) $519,858 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 2,185,616 Value ($000) $487,589 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 2,023,274 Value ($000) $426,343 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,554,283 Value ($000) $320,151 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,497,361 Value ($000) $283,704 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 1,061,573 Value ($000) $202,018 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 1,135,402 Value ($000) $213,546 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 937,376 Value ($000) $156,119 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 1,059,571 Value ($000) $175,338 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 1,023,881 Value ($000) $152,855 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 746,610 Value ($000) $115,911 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 794,322 Value ($000) $135,370 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 1,011,085 Value ($000) $175,746 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 800,135 Value ($000) $121,165 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 793,289 Value ($000) $111,599 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 645,906 Value ($000) $78,674 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 688,053 Value ($000) $80,503 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 609,623 Value ($000) $69,923 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 570,719 Value ($000) $61,279 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 359,174 Value ($000) $31,055 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 404,344 Value ($000) $45,049 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 377,098 Value ($000) $37,728 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 358,919 Value ($000) $35,803 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 364,391 Value ($000) $34,218 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 372,870 Value ($000) $29,737 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 363,248 Value ($000) $30,077 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 352,374 Value ($000) $28,884 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 367,176 Value ($000) $30,324 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 360,956 Value ($000) $29,378 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 315,431 Value ($000) $26,437 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 361,220 Value ($000) $28,160 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 636,005 Value ($000) $46,993 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 578,334 Value ($000) $39,091 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 379,648 Value ($000) $25,533 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 378,891 Value ($000) $25,936 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 508,195 Value ($000) $30,890 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 469,890 Value ($000) $26,056 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 544,172 Value ($000) $28,419 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 839,324 Value ($000) $47,590 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 561,296 Value ($000) $31,482 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 608,607 Value ($000) $34,837 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 428,153 Value ($000) $22,408 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 546,928 Value ($000) $28,342 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 567,099 Value ($000) $27,959 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 1,288,696 Value ($000) $62,322 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 336,447 Value ($000) $14,652 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 150,096 Value ($000) $5,992 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,167,895	$587,708	$186.43	$173.30 - $207.83
Q3 2025	2,256,873	$454,827	$204.01	$193.16 - $217.79
Q2 2025	2,822,214	$617,049	$223.19	$207.03 - $245.83
Q1 2025	2,646,125	$645,735	$223.35	$202.92 - $243.01
Q4 2024	2,447,423	$519,858	$217.77	$205.01 - $231.80
Q3 2024	2,185,616	$487,589	$216.92	$203.69 - $227.83
Q2 2024	2,023,274	$426,343	$200.17	$190.69 - $211.90
Q1 2024	1,554,283	$320,151	$193.37	$182.28 - $203.67
Q4 2023	1,497,361	$283,704	$186.95	$177.61 - $196.74
Q3 2023	1,061,573	$202,018	$184.60	$176.10 - $192.52
Q2 2023	1,135,402	$213,546	$170.44	$158.35 - $182.02
Q1 2023	937,376	$156,119	$159.32	$144.98 - $169.70
Q4 2022	1,059,571	$175,338	$155.95	$140.95 - $169.03
Q3 2022	1,023,881	$152,855	$152.34	$138.65 - $166.00
Q2 2022	746,610	$115,911	$151.71	$135.36 - $173.83
Q1 2022	794,322	$135,370	$148.65	$134.43 - $164.01
Q4 2021	1,011,085	$175,746	$156.21	$141.53 - $165.13
Q3 2021	800,135	$121,165	$141.63	$128.41 - $152.48
Q2 2021	793,289	$111,599	$125.21	$112.59 - $132.40
Q1 2021	645,906	$78,674	$107.02	$98.83 - $113.89
Q4 2020	688,053	$80,503	$105.23	$94.36 - $110.82
Q3 2020	609,623	$69,923	$105.63	$97.93 - $111.90
Q2 2020	570,719	$61,279	$93.00	$71.99 - $103.18
Q1 2020	359,174	$31,055	$97.35	$67.78 - $109.87
Q4 2019	404,344	$45,049	$95.06	$86.01 - $104.01
Q3 2019	377,098	$37,728	$90.54	$85.70 - $93.91
Q2 2019	358,919	$35,803	$86.29	$82.49 - $90.62
Q1 2019	364,391	$34,218	$79.33	$69.39 - $85.50
Q4 2018	372,870	$29,737	$74.46	$66.23 - $80.27
Q3 2018	363,248	$30,077	$75.30	$71.83 - $78.35
Q2 2018	352,374	$28,884	$72.21	$69.38 - $74.98
Q1 2018	367,176	$30,324	$72.87	$69.13 - $75.89
Q4 2017	360,956	$29,378	$72.87	$70.08 - $76.08
Q3 2017	315,431	$26,437	$69.18	$66.77 - $73.79
Q2 2017	361,220	$28,160	$65.59	$62.21 - $70.09
Q1 2017	636,005	$46,993	$61.73	$57.29 - $65.47
Q4 2016	578,334	$39,091	$57.67	$53.49 - $60.18
Q3 2016	379,648	$25,533	$57.32	$55.91 - $58.65
Q2 2016	378,891	$25,936	$54.66	$50.84 - $58.55
Q1 2016	508,195	$30,890	$47.39	$42.68 - $51.78
Q4 2015	469,890	$26,056	$46.40	$42.63 - $48.51
Q3 2015	544,172	$28,419	$46.73	$42.51 - $49.38
Q2 2015	839,324	$47,590	$48.09	$46.11 - $50.08
Q1 2015	561,296	$31,482	$46.67	$44.22 - $48.27
Q4 2014	608,607	$34,837	$45.21	$40.02 - $48.56
Q3 2014	428,153	$22,408	$42.74	$40.97 - $44.10
Q2 2014	546,928	$28,342	$40.50	$38.06 - $42.84
Q1 2014	567,099	$27,959	$38.81	$35.81 - $41.06
Q4 2013	1,288,696	$62,322	$37.39	$33.79 - $39.29
Q3 2013	336,447	$14,652	$33.72	$31.78 - $35.90
Q2 2013	150,096	$5,992	$31.19	$29.36 - $33.32