MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,600 Value ($000) $73,763 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,120,300 Value ($000) $225,774 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 973,931 Value ($000) $212,940 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 619,000 Value ($000) $151,055 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 503,100 Value ($000) $106,863 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 309,900 Value ($000) $69,136 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 339,600 Value ($000) $71,561 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 280,019 Value ($000) $58 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 362,400 Value ($000) $69 Avg Close $186.95 Range $177.61 - $196.74
Q2 2023
Shares 130,700 Value ($000) $25 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 125,401 Value ($000) $21 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 289,201 Value ($000) $48 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 323,001 Value ($000) $48,221 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 673,001 Value ($000) $104,483 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 432,101 Value ($000) $73,639 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 189,501 Value ($000) $32,939 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 81,000 Value ($000) $12,266 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 338,000 Value ($000) $47,550 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 874,900 Value ($000) $106,563 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 85,300 Value ($000) $9,980 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 81,500 Value ($000) $9,348 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 163,000 Value ($000) $17,501 Avg Close $93.00 Range $71.99 - $103.18
Q2 2019
Shares 413,200 Value ($000) $41,217 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 283,400 Value ($000) $26,611 Avg Close $79.33 Range $69.39 - $85.50
Q2 2018
Shares 262,900 Value ($000) $21,550 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 75,700 Value ($000) $6,252 Avg Close $72.87 Range $69.13 - $75.89
Q2 2017
Shares 113,700 Value ($000) $8,864 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 304,200 Value ($000) $22,477 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 995,100 Value ($000) $67,259 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 754,500 Value ($000) $50,740 Avg Close $57.32 Range $55.91 - $58.65
Q2 2015
Shares 74,800 Value ($000) $4,241 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 342,900 Value ($000) $19,233 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 4,400 Value ($000) $252 Avg Close $45.21 Range $40.02 - $48.56
Q3 2013
Shares 33,500 Value ($000) $1,459 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 1,116,500 Value ($000) $44,571 Avg Close $31.19 Range $29.36 - $33.32