MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406 Value ($000) $261 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 932,537 Value ($000) $187,934 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 948,045 Value ($000) $207,280 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 989,962 Value ($000) $241,580 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 961,373 Value ($000) $204,205 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 973,331 Value ($000) $217,140 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,020,054 Value ($000) $214,946 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,033,922 Value ($000) $212,967 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,035,281 Value ($000) $196,155 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,026,985 Value ($000) $195,435 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,034,029 Value ($000) $194,480 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,018,278 Value ($000) $170 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 949,692 Value ($000) $157 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 914,835 Value ($000) $136,576 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 934,672 Value ($000) $145,108 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 907,168 Value ($000) $154,600 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 887,049 Value ($000) $154,187 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 881,811 Value ($000) $133,533 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 924,663 Value ($000) $130,082 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 967,669 Value ($000) $117,862 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 961,953 Value ($000) $112,549 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 974,174 Value ($000) $111,738 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 986,813 Value ($000) $105,954 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 958,964 Value ($000) $82,912 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 945,030 Value ($000) $105,286 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 940,812 Value ($000) $94,128 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 995,990 Value ($000) $99,350 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 987,166 Value ($000) $92,695 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 967,273 Value ($000) $77,140 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 963,809 Value ($000) $79,726 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 979,522 Value ($000) $80,291 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 949,355 Value ($000) $78,407 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 951,308 Value ($000) $77,427 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 940,322 Value ($000) $78,808 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 935,901 Value ($000) $72,963 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 929,452 Value ($000) $68,677 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 852,748 Value ($000) $57,637 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 840,858 Value ($000) $56,548 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 862,694 Value ($000) $59,060 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 821,324 Value ($000) $49,928 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 786,551 Value ($000) $43,614 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 791,221 Value ($000) $41,318 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 822,096 Value ($000) $46,613 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 956,173 Value ($000) $53,632 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 883,792 Value ($000) $50,588 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 903,952 Value ($000) $47,313 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 921,093 Value ($000) $47,731 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 946,170 Value ($000) $46,646 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 950,060 Value ($000) $45,945 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 970,891 Value ($000) $42,282 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 984,124 Value ($000) $39,286 Avg Close $31.19 Range $29.36 - $33.32