MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,154 Value ($000) $7,891 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 49,071 Value ($000) $10,729 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 49,071 Value ($000) $11,975 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 45,873 Value ($000) $9,744 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 45,873 Value ($000) $10,234 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 45,873 Value ($000) $9,666 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 56,251 Value ($000) $11,587 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 56,251 Value ($000) $10,658 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 70,415 Value ($000) $13,400 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 28,616 Value ($000) $5,382 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 22,294 Value ($000) $3,713 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 10,345 Value ($000) $1,712 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 11,013 Value ($000) $1,644 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 29,683 Value ($000) $4,608 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 24,171 Value ($000) $4,119 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 28,719 Value ($000) $4,992 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 38,189 Value ($000) $5,783 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 38,015 Value ($000) $5,348 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 37,295 Value ($000) $4,543 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 49,074 Value ($000) $5,742 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 76,021 Value ($000) $8,720 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 79,063 Value ($000) $8,489 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 78,799 Value ($000) $6,813 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 100,715 Value ($000) $11,221 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 98,507 Value ($000) $9,856 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 126,647 Value ($000) $12,633 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 139,726 Value ($000) $13,120 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 145,563 Value ($000) $11,609 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 44,507 Value ($000) $3,682 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 33,094 Value ($000) $2,713 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 33,234 Value ($000) $2,745 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 24,100 Value ($000) $1,961 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 26,499 Value ($000) $2,221 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 26,807 Value ($000) $2,090 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 19,976 Value ($000) $1,476 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 15,971 Value ($000) $1,079 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 15,500 Value ($000) $1,042 Avg Close $57.32 Range $55.91 - $58.65

Q4 2014

Shares 9,364 Value ($000) $536 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 9,364 Value ($000) $490 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 9,364 Value ($000) $485 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 9,364 Value ($000) $462 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 9,364 Value ($000) $453 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 9,604 Value ($000) $418 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 9,604 Value ($000) $383 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,154	$7,891	$204.01	$193.16 - $217.79
Q2 2025	49,071	$10,729	$223.19	$207.03 - $245.83
Q1 2025	49,071	$11,975	$223.35	$202.92 - $243.01
Q4 2024	45,873	$9,744	$217.77	$205.01 - $231.80
Q3 2024	45,873	$10,234	$216.92	$203.69 - $227.83
Q2 2024	45,873	$9,666	$200.17	$190.69 - $211.90
Q1 2024	56,251	$11,587	$193.37	$182.28 - $203.67
Q4 2023	56,251	$10,658	$186.95	$177.61 - $196.74
Q3 2023	70,415	$13,400	$184.60	$176.10 - $192.52
Q2 2023	28,616	$5,382	$170.44	$158.35 - $182.02
Q1 2023	22,294	$3,713	$159.32	$144.98 - $169.70
Q4 2022	10,345	$1,712	$155.95	$140.95 - $169.03
Q3 2022	11,013	$1,644	$152.34	$138.65 - $166.00
Q2 2022	29,683	$4,608	$151.71	$135.36 - $173.83
Q1 2022	24,171	$4,119	$148.65	$134.43 - $164.01
Q4 2021	28,719	$4,992	$156.21	$141.53 - $165.13
Q3 2021	38,189	$5,783	$141.63	$128.41 - $152.48
Q2 2021	38,015	$5,348	$125.21	$112.59 - $132.40
Q1 2021	37,295	$4,543	$107.02	$98.83 - $113.89
Q4 2020	49,074	$5,742	$105.23	$94.36 - $110.82
Q3 2020	76,021	$8,720	$105.63	$97.93 - $111.90
Q2 2020	79,063	$8,489	$93.00	$71.99 - $103.18
Q1 2020	78,799	$6,813	$97.35	$67.78 - $109.87
Q4 2019	100,715	$11,221	$95.06	$86.01 - $104.01
Q3 2019	98,507	$9,856	$90.54	$85.70 - $93.91
Q2 2019	126,647	$12,633	$86.29	$82.49 - $90.62
Q1 2019	139,726	$13,120	$79.33	$69.39 - $85.50
Q4 2018	145,563	$11,609	$74.46	$66.23 - $80.27
Q3 2018	44,507	$3,682	$75.30	$71.83 - $78.35
Q2 2018	33,094	$2,713	$72.21	$69.38 - $74.98
Q1 2018	33,234	$2,745	$72.87	$69.13 - $75.89
Q4 2017	24,100	$1,961	$72.87	$70.08 - $76.08
Q3 2017	26,499	$2,221	$69.18	$66.77 - $73.79
Q2 2017	26,807	$2,090	$65.59	$62.21 - $70.09
Q1 2017	19,976	$1,476	$61.73	$57.29 - $65.47
Q4 2016	15,971	$1,079	$57.67	$53.49 - $60.18
Q3 2016	15,500	$1,042	$57.32	$55.91 - $58.65
Q4 2014	9,364	$536	$45.21	$40.02 - $48.56
Q3 2014	9,364	$490	$42.74	$40.97 - $44.10
Q2 2014	9,364	$485	$40.50	$38.06 - $42.84
Q1 2014	9,364	$462	$38.81	$35.81 - $41.06
Q4 2013	9,364	$453	$37.39	$33.79 - $39.29
Q3 2013	9,604	$418	$33.72	$31.78 - $35.90
Q2 2013	9,604	$383	$31.19	$29.36 - $33.32