MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,585 Value ($000) $2,149 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 11,921 Value ($000) $2,402 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 10,096 Value ($000) $2,207 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 9,975 Value ($000) $2,434 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 9,490 Value ($000) $2,016 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 9,608 Value ($000) $2,144 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 9,195 Value ($000) $1,938 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 8,971 Value ($000) $1,848 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 9,217 Value ($000) $1,746 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 9,086 Value ($000) $1,729 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 8,538 Value ($000) $1,606 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 8,277 Value ($000) $1,378 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 8,489 Value ($000) $1,405 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 8,131 Value ($000) $1,214 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 7,315 Value ($000) $1,136 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 7,069 Value ($000) $1,205 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 6,642 Value ($000) $1,154 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 6,253 Value ($000) $947 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 5,934 Value ($000) $835 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 5,349 Value ($000) $651 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 4,602 Value ($000) $538 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 4,715 Value ($000) $541 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 4,663 Value ($000) $501 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 4,932 Value ($000) $426 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 3,813 Value ($000) $425 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 3,606 Value ($000) $361 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 3,356 Value ($000) $335 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 3,240 Value ($000) $304 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 3,404 Value ($000) $271 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 3,307 Value ($000) $274 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 3,336 Value ($000) $273 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 3,105 Value ($000) $256 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 3,064 Value ($000) $249 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 3,057 Value ($000) $256 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 3,057 Value ($000) $238 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 3,792 Value ($000) $280 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 3,668 Value ($000) $248 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 3,876 Value ($000) $261 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 4,066 Value ($000) $278 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 3,465 Value ($000) $211 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 3,155 Value ($000) $175 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 350 Value ($000) $18 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 241 Value ($000) $14 Avg Close $48.09 Range $46.11 - $50.08

Q4 2013

Shares 135 Value ($000) $7 Avg Close $37.39 Range $33.79 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,585	$2,149	$186.43	$173.30 - $207.83
Q3 2025	11,921	$2,402	$204.01	$193.16 - $217.79
Q2 2025	10,096	$2,207	$223.19	$207.03 - $245.83
Q1 2025	9,975	$2,434	$223.35	$202.92 - $243.01
Q4 2024	9,490	$2,016	$217.77	$205.01 - $231.80
Q3 2024	9,608	$2,144	$216.92	$203.69 - $227.83
Q2 2024	9,195	$1,938	$200.17	$190.69 - $211.90
Q1 2024	8,971	$1,848	$193.37	$182.28 - $203.67
Q4 2023	9,217	$1,746	$186.95	$177.61 - $196.74
Q3 2023	9,086	$1,729	$184.60	$176.10 - $192.52
Q2 2023	8,538	$1,606	$170.44	$158.35 - $182.02
Q1 2023	8,277	$1,378	$159.32	$144.98 - $169.70
Q4 2022	8,489	$1,405	$155.95	$140.95 - $169.03
Q3 2022	8,131	$1,214	$152.34	$138.65 - $166.00
Q2 2022	7,315	$1,136	$151.71	$135.36 - $173.83
Q1 2022	7,069	$1,205	$148.65	$134.43 - $164.01
Q4 2021	6,642	$1,154	$156.21	$141.53 - $165.13
Q3 2021	6,253	$947	$141.63	$128.41 - $152.48
Q2 2021	5,934	$835	$125.21	$112.59 - $132.40
Q1 2021	5,349	$651	$107.02	$98.83 - $113.89
Q4 2020	4,602	$538	$105.23	$94.36 - $110.82
Q3 2020	4,715	$541	$105.63	$97.93 - $111.90
Q2 2020	4,663	$501	$93.00	$71.99 - $103.18
Q1 2020	4,932	$426	$97.35	$67.78 - $109.87
Q4 2019	3,813	$425	$95.06	$86.01 - $104.01
Q3 2019	3,606	$361	$90.54	$85.70 - $93.91
Q2 2019	3,356	$335	$86.29	$82.49 - $90.62
Q1 2019	3,240	$304	$79.33	$69.39 - $85.50
Q4 2018	3,404	$271	$74.46	$66.23 - $80.27
Q3 2018	3,307	$274	$75.30	$71.83 - $78.35
Q2 2018	3,336	$273	$72.21	$69.38 - $74.98
Q1 2018	3,105	$256	$72.87	$69.13 - $75.89
Q4 2017	3,064	$249	$72.87	$70.08 - $76.08
Q3 2017	3,057	$256	$69.18	$66.77 - $73.79
Q2 2017	3,057	$238	$65.59	$62.21 - $70.09
Q1 2017	3,792	$280	$61.73	$57.29 - $65.47
Q4 2016	3,668	$248	$57.67	$53.49 - $60.18
Q3 2016	3,876	$261	$57.32	$55.91 - $58.65
Q2 2016	4,066	$278	$54.66	$50.84 - $58.55
Q1 2016	3,465	$211	$47.39	$42.68 - $51.78
Q4 2015	3,155	$175	$46.40	$42.63 - $48.51
Q3 2015	350	$18	$46.73	$42.51 - $49.38
Q2 2015	241	$14	$48.09	$46.11 - $50.08
Q4 2013	135	$7	$37.39	$33.79 - $39.29