MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,250 Value ($000) $3,015 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 22,966 Value ($000) $4,628 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 15,341 Value ($000) $3,354 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 22,766 Value ($000) $5,556 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 15,086 Value ($000) $3,204 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 14,716 Value ($000) $3,283 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 7,408 Value ($000) $1,561 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 9,651 Value ($000) $1,988 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,172 Value ($000) $222 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 9,919 Value ($000) $1,888 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 32 Value ($000) $6 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 336 Value ($000) $56 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 335 Value ($000) $55 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 682 Value ($000) $102 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,202 Value ($000) $187 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 916 Value ($000) $156 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 984 Value ($000) $171 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 108 Value ($000) $16 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 118 Value ($000) $17 Avg Close $125.21 Range $112.59 - $132.40
Q2 2020
Shares 8 Value ($000) $1 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 12 Value ($000) $1 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 7 Value ($000) $1 Avg Close $95.06 Range $86.01 - $104.01