MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,287 Value ($000) $3,022 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 15,252 Value ($000) $3,074 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 15,123 Value ($000) $3,306 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 44,090 Value ($000) $10,759 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 42,991 Value ($000) $9,132 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 12,940 Value ($000) $2,887 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 11,793 Value ($000) $2,485 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 11,594 Value ($000) $2,388 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 10,716 Value ($000) $2,030 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 10,114 Value ($000) $1,925 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 9,189 Value ($000) $1,728 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 8,868 Value ($000) $1,477 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 7,924 Value ($000) $1,311 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 7,173 Value ($000) $1,071 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 6,594 Value ($000) $1,024 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 5,375 Value ($000) $916 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 4,864 Value ($000) $845 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 4,450 Value ($000) $674 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,635 Value ($000) $511 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,296 Value ($000) $401 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 3,836 Value ($000) $449 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,782 Value ($000) $319 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,437 Value ($000) $262 Avg Close $93.00 Range $71.99 - $103.18
Q2 2018
Shares 137,413 Value ($000) $11,264 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 135,069 Value ($000) $11,155 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 137,551 Value ($000) $11,195 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 128,953 Value ($000) $10,808 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 132,139 Value ($000) $10,302 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 139,909 Value ($000) $10,338 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 143,205 Value ($000) $9,679 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 217,406 Value ($000) $14,621 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 235,327 Value ($000) $16,110 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 257,015 Value ($000) $15,624 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 244,649 Value ($000) $13,566 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 252,723 Value ($000) $13,197 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 251,588 Value ($000) $14,265 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 267,014 Value ($000) $14,977 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 25,909 Value ($000) $1,483 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 35,315 Value ($000) $1,848 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 36,030 Value ($000) $1,867 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 36,891 Value ($000) $1,819 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 40,063 Value ($000) $1,937 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 44,060 Value ($000) $1,919 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 45,630 Value ($000) $1,822 Avg Close $31.19 Range $29.36 - $33.32